Glufco Price Chart - CurrencyBeacon

GLF Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-06-15	$0.93233007	$0.96901202	$0.92426395	$0.96691621	$30.96
2021-06-14	$1.03	$1.03	$0.9204212	$0.93110411	$296.34
2021-06-13	$0.95411737	$1.04	$0.93612917	$1.02	$128.32
2021-06-12	$0.93893147	$1.03	$0.91915943	$0.95334813	$17.65
2021-06-11	$1.01	$1.02	$0.93421028	$0.9385414	$15.33
2021-06-10	$1.00	$1.02	$0.91814774	$1.02	$0.00
2021-06-09	$0.93229302	$1.04	$0.90333793	$1.00	$2,103.00
2021-06-08	$0.91886285	$1.03	$0.88487012	$0.93167853	$73.37
2021-06-07	$1.00	$1.03	$0.91540505	$0.91540543	$252.29
2021-06-06	$0.93664162	$1.01	$0.93231658	$1.00	$118.94
2021-06-05	$0.99401341	$1.01	$0.92250581	$0.93589091	$124.34
2021-06-04	$1.03	$1.04	$0.90459463	$0.99614334	$2,511.92
2021-06-03	$1.01	$1.04	$0.93449576	$1.02	$235.38
2021-06-02	$0.97323097	$1.03	$0.94863676	$1.02	$623.28
2021-06-01	$0.94794196	$1.01	$0.94733663	$0.97166072	$382.83
2021-05-31	$0.98492057	$1.02	$0.94351176	$0.94854233	$104.15
2021-05-30	$0.99678989	$1.02	$0.92208949	$0.98095798	$201.38
2021-05-29	$0.97382291	$1.02	$0.92409684	$0.99779765	$576.03
2021-05-28	$0.94698952	$1.01	$0.88319699	$0.9708835	$363.40
2021-05-27	$0.97908409	$0.99335391	$0.93246936	$0.94964002	$298.81
2021-05-26	$0.98681076	$1.05	$0.94915488	$0.98143656	$148.32
2021-05-25	$1.10	$1.15	$0.94005852	$0.98081641	$265.89
2021-05-24	$1.01	$1.10	$0.94944678	$1.10	$670.51
2021-05-23	$0.94320631	$1.02	$0.90022534	$1.00	$1,061.77
2021-05-22	$0.98082934	$1.02	$0.92924966	$0.94961158	$86.51
2021-05-21	$0.97113533	$1.02	$0.87056496	$0.97544138	$327.16
2021-05-20	$0.93462568	$1.05	$0.88402549	$0.96887942	$1,137.03
2021-05-19	$0.97668287	$1.09	$0.83794056	$0.9272699	$2,129.97
2021-05-18	$0.93793463	$0.98618487	$0.88145771	$0.97332584	$104.40
2021-05-17	$0.96403946	$0.99106098	$0.8996902	$0.93675708	$135.04