Home Crypto Glox Finance
Crypto Rate Dashboard

Glox Finance Price Chart

View the current Glox Finance price, market cap, volume, supply, and historical USD chart.

GLOX/USD
$1.60
↑ 0.00% Last 24 hours

GLOX Historical USD Price

Daily close · Feb 3, 2022 → Mar 4, 2023

Daily price history

Feb 3, 2023 → Mar 4, 2023
Date Open High Low Close Volume
2023-03-04 $1.60 $1.60 $1.60 $1.60 $0.95
2023-03-03 $1.60 $1.60 $1.60 $1.60 $0.95
2023-03-02 $1.60 $1.60 $1.60 $1.60 $0.95
2023-03-01 $1.60 $1.60 $1.60 $1.60 $0.95
2023-02-28 $1.60 $1.60 $1.60 $1.60 $0.95
2023-02-27 $1.60 $1.60 $1.60 $1.60 $0.95
2023-02-26 $1.60 $1.60 $1.60 $1.60 $0.95
2023-02-25 $1.60 $1.60 $1.60 $1.60 $0.95
2023-02-24 $4.00 $4.00 $1.60 $1.60 $0.95
2023-02-23 $4.00 $4.00 $4.00 $4.00 $0.62
2023-02-22 $4.00 $4.00 $4.00 $4.00 $0.52
2023-02-21 $4.00 $4.00 $4.00 $4.00 $0.52
2023-02-20 $4.00 $4.00 $4.00 $4.00 $0.52
2023-02-19 $4.00 $4.00 $4.00 $4.00 $0.52
2023-02-18 $4.00 $4.00 $4.00 $4.00 $0.52
2023-02-17 $4.00 $4.00 $4.00 $4.00 $0.52
2023-02-16 $2.60 $2.60 $2.60 $2.60 $19.55
2023-02-15 $2.60 $2.60 $2.60 $2.60 $19.55
2023-02-14 $2.60 $2.60 $2.60 $2.60 $19.55
2023-02-13 $2.60 $2.60 $2.60 $2.60 $19.55
2023-02-12 $2.60 $2.60 $2.60 $2.60 $19.55
2023-02-11 $2.60 $2.60 $2.60 $2.60 $19.55
2023-02-10 $2.60 $2.60 $2.60 $2.60 $19.55
2023-02-09 $1.60 $2.60 $1.60 $2.60 $19.56
2023-02-08 $2.60 $2.60 $1.60 $1.60 $0.07
2023-02-07 $1.80 $2.60 $1.80 $2.60 $16.29
2023-02-06 $1.80 $1.80 $1.80 $1.80 $4.01
2023-02-05 $1.80 $1.80 $1.80 $1.80 $4.01
2023-02-04 $1.80 $1.80 $1.80 $1.80 $4.01
2023-02-03 $1.80 $1.80 $1.80 $1.80 $4.01