CurrencyBeacon logo}}

Crypto Rate Dashboard

Glox Finance Price Chart

GLOX/USD
$1.60
0.00%

GLOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-23 $2.80 $2.80 $2.80 $2.80 $0.00
2022-12-22 $8.00 $8.00 $2.80 $2.80 $0.00
2022-12-21 $8.00 $8.00 $8.00 $8.00 $1.43
2022-12-20 $8.00 $8.00 $8.00 $8.00 $1.43
2022-12-19 $8.00 $8.00 $8.00 $8.00 $1.43
2022-12-18 $8.00 $8.00 $8.00 $8.00 $1.43
2022-12-17 $8.00 $8.00 $8.00 $8.00 $1.43
2022-12-16 $8.00 $8.00 $8.00 $8.00 $1.43
2022-12-15 $8.00 $8.00 $8.00 $8.00 $1.43
2022-12-14 $8.00 $8.00 $8.00 $8.00 $0.11
2022-12-13 $8.00 $8.00 $8.00 $8.00 $0.11
2022-12-12 $8.00 $8.00 $8.00 $8.00 $0.11
2022-12-11 $8.00 $8.00 $8.00 $8.00 $0.11
2022-12-10 $8.00 $8.00 $8.00 $8.00 $0.11
2022-12-09 $8.00 $8.00 $8.00 $8.00 $0.11
2022-12-08 $2.34 $8.00 $2.34 $8.00 $0.06
2022-12-07 $2.34 $2.34 $2.34 $2.34 $8.15
2022-12-06 $2.48 $2.48 $2.34 $2.34 $8.15
2022-12-05 $2.48 $2.48 $2.48 $2.48 $1.05
2022-12-04 $2.48 $2.48 $2.48 $2.48 $1.05
2022-12-03 $2.48 $2.48 $2.48 $2.48 $1.05
2022-12-02 $2.48 $2.48 $2.48 $2.48 $2.94
2022-12-01 $2.48 $2.48 $2.48 $2.48 $2.94
2022-11-30 $2.48 $2.48 $2.48 $2.48 $2.94
2022-11-29 $2.48 $2.48 $2.48 $2.48 $2.94
2022-11-28 $2.53 $2.53 $2.48 $2.48 $2.94
2022-11-27 $2.50 $3.54 $2.50 $2.53 $18.79
2022-11-26 $2.50 $2.50 $2.50 $2.50 $11.23
2022-11-25 $2.50 $2.50 $2.50 $2.50 $11.23
2022-11-24 $2.50 $2.50 $2.50 $2.50 $11.23