Crypto Rate Dashboard
GlowV2 Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-12-06 |
$0 |
$0 |
$0 |
$0 |
$322.10 |
| 2022-12-05 |
$0 |
$0 |
$0 |
$0 |
$321.68 |
| 2022-12-04 |
$0 |
$0 |
$0 |
$0 |
$326.15 |
| 2022-12-03 |
$0 |
$0 |
$0 |
$0 |
$324.08 |
| 2022-12-02 |
$0 |
$0 |
$0 |
$0 |
$327.18 |
| 2022-12-01 |
$0 |
$0 |
$0 |
$0 |
$325.45 |
| 2022-11-30 |
$0 |
$0 |
$0 |
$0 |
$336.34 |
| 2022-11-29 |
$0 |
$0 |
$0 |
$0 |
$329.71 |
| 2022-11-28 |
$0 |
$0 |
$0 |
$0 |
$327.32 |
| 2022-11-27 |
$0 |
$0 |
$0 |
$0 |
$343.30 |
| 2022-11-26 |
$0 |
$0 |
$0 |
$0 |
$347.37 |
| 2022-11-25 |
$0 |
$0 |
$0 |
$0 |
$334.95 |
| 2022-11-24 |
$0 |
$0 |
$0 |
$0 |
$334.99 |
| 2022-11-23 |
$0 |
$0 |
$0 |
$0 |
$332.17 |
| 2022-11-22 |
$0 |
$0 |
$0 |
$0 |
$297.24 |
| 2022-11-21 |
$0 |
$0 |
$0 |
$0 |
$347.20 |
| 2022-11-20 |
$0 |
$0 |
$0 |
$0 |
$1,878.52 |
| 2022-11-19 |
$0 |
$0 |
$0 |
$0 |
$54.13 |
| 2022-11-18 |
$0 |
$0 |
$0 |
$0 |
$2,292.74 |
| 2022-11-17 |
$0 |
$0 |
$0 |
$0 |
$340.98 |
| 2022-11-16 |
$0 |
$0 |
$0 |
$0 |
$1,661.46 |
| 2022-11-15 |
$0 |
$0 |
$0 |
$0 |
$324.45 |
| 2022-11-14 |
$0 |
$0 |
$0 |
$0 |
$247.60 |
| 2022-11-13 |
$0 |
$0 |
$0 |
$0 |
$1,524.19 |
| 2022-11-12 |
$0 |
$0 |
$0 |
$0 |
$6,746.00 |
| 2022-11-11 |
$0 |
$0 |
$0 |
$0 |
$1,046.49 |
| 2022-11-10 |
$0 |
$0 |
$0 |
$0 |
$373.20 |
| 2022-11-09 |
$0 |
$0 |
$0 |
$0 |
$6,423.68 |
| 2022-11-08 |
$0 |
$0 |
$0 |
$0 |
$3,073.74 |
| 2022-11-07 |
$0 |
$0 |
$0 |
$0 |
$534.31 |
Share this link via
Or copy link
