GSX Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.03106042 | $0.03123216 | $0.030879 | $0.03108923 | $0.00 |
| 2026-10-30 | $0.03105967 | $0.03136047 | $0.0303957 | $0.03105949 | $0.00 |
| 2026-10-29 | $0.03265343 | $0.03296946 | $0.03109422 | $0.03109422 | $0.00 |
| 2026-10-28 | $0.03243177 | $0.03286289 | $0.03223025 | $0.03263996 | $0.00 |
| 2026-10-27 | $0.03204542 | $0.03250476 | $0.03170806 | $0.0324529 | $0.00 |
| 2026-10-26 | $0.03196507 | $0.03225718 | $0.03159378 | $0.03203377 | $0.00 |
| 2026-10-25 | $0.03227886 | $0.03239825 | $0.03175982 | $0.03197141 | $0.00 |
| 2026-10-24 | $0.03215565 | $0.03261265 | $0.0314295 | $0.03230811 | $0.00 |
| 2026-10-23 | $0.03247581 | $0.03280512 | $0.03189587 | $0.03216094 | $0.00 |
| 2026-10-22 | $0.03220673 | $0.03310013 | $0.03152456 | $0.03249509 | $0.00 |
| 2026-10-21 | $0.03070852 | $0.03249616 | $0.03070852 | $0.03220135 | $0.00 |
| 2026-10-20 | $0.03153851 | $0.03157068 | $0.03070852 | $0.03070852 | $0.00 |
| 2026-10-19 | $0.03133999 | $0.03166916 | $0.03124644 | $0.03154363 | $0.00 |
| 2026-10-18 | $0.03123654 | $0.03139049 | $0.03075608 | $0.03132765 | $0.00 |
| 2026-10-17 | $0.0315185 | $0.03164924 | $0.03101821 | $0.03124115 | $0.00 |
| 2026-10-16 | $0.03131011 | $0.03202832 | $0.0311203 | $0.03152593 | $0.00 |
| 2026-10-15 | $0.03160767 | $0.03169982 | $0.03097972 | $0.03131561 | $0.00 |
| 2026-10-14 | $0.03260325 | $0.03279133 | $0.03127301 | $0.0315834 | $0.00 |
| 2026-10-13 | $0.03034108 | $0.03266442 | $0.03032931 | $0.03245846 | $0.00 |
| 2026-10-12 | $0.03356463 | $0.03378688 | $0.03032551 | $0.03033988 | $0.00 |
| 2026-10-11 | $0.0331957 | $0.03361298 | $0.03288042 | $0.03357905 | $0.00 |
| 2026-10-10 | $0.03294212 | $0.03329783 | $0.03286793 | $0.0331854 | $0.00 |
| 2026-10-09 | $0.03235018 | $0.03296108 | $0.03227687 | $0.0329455 | $0.00 |
| 2026-10-08 | $0.03372502 | $0.03379705 | $0.03153586 | $0.03233657 | $0.00 |
| 2026-10-07 | $0.03549293 | $0.03549293 | $0.03337079 | $0.03367585 | $0.00 |
| 2026-10-06 | $0.03614941 | $0.03623288 | $0.0353505 | $0.03550864 | $0.00 |
| 2026-10-05 | $0.03613843 | $0.03645035 | $0.03566183 | $0.03609422 | $0.00 |
| 2026-10-04 | $0.03529118 | $0.03708695 | $0.03525373 | $0.03613934 | $0.00 |
| 2026-10-03 | $0.03540908 | $0.0356199 | $0.03525964 | $0.03528645 | $0.00 |
| 2026-10-02 | $0.03556463 | $0.03725812 | $0.03493823 | $0.03540199 | $0.00 |