CurrencyBeacon logo}}

Crypto Rate Dashboard

Glouki Price Chart

GLK/USD
$0.000014
0.00%

GLK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.00000915 $0.00000972 $0.00000864 $0.0000093 $13,372.49
2022-12-19 $0.00000974 $0.00000974 $0.00000852 $0.00000915 $7,910.28
2022-12-18 $0.00000955 $0.00000974 $0.00000851 $0.00000974 $6,458.38
2022-12-17 $0.00000954 $0.00000955 $0.00000954 $0.00000955 $40.66
2022-12-16 $0.00000872 $0.00000954 $0.00000781 $0.00000954 $17,225.52
2022-12-15 $0.00000879 $0.00000921 $0.0000079 $0.00000872 $11,199.91
2022-12-14 $0.00000938 $0.0000094 $0.00000769 $0.00000879 $2,388.88
2022-12-13 $0.00000967 $0.00000967 $0.00000783 $0.00000938 $11,212.02
2022-12-12 $0.00000967 $0.00000967 $0.00000967 $0.00000967 $95.09
2022-12-11 $0.00000967 $0.00000967 $0.00000967 $0.00000967 $95.09
2022-12-10 $0.0000075 $0.00000967 $0.0000075 $0.00000967 $95.09
2022-12-09 $0.00000978 $0.00001 $0.0000075 $0.0000075 $6,505.64
2022-12-08 $0.00000997 $0.00000998 $0.00000842 $0.00000978 $8,280.84
2022-12-07 $0.00000996 $0.00000997 $0.00000996 $0.00000997 $56.72
2022-12-06 $0.00000996 $0.00000996 $0.00000996 $0.00000996 $41.78
2022-12-05 $0.00000996 $0.00000996 $0.00000996 $0.00000996 $41.78
2022-12-04 $0.0000085 $0.00000996 $0.0000085 $0.00000996 $41.78
2022-12-03 $0.0000085 $0.0000085 $0.0000085 $0.0000085 $888.69
2022-12-02 $0.00000838 $0.0000085 $0.00000838 $0.0000085 $888.69
2022-12-01 $0.00000968 $0.00001 $0.00000838 $0.00000838 $4,478.14
2022-11-30 $0.0000098 $0.00000997 $0.00000828 $0.00000968 $16,987.04
2022-11-29 $0.0000098 $0.0000098 $0.0000098 $0.0000098 $8,541.01
2022-11-28 $0.0000098 $0.0000098 $0.0000098 $0.0000098 $8,541.01
2022-11-27 $0.0000098 $0.0000098 $0.0000098 $0.0000098 $8,541.01
2022-11-26 $0.00000979 $0.0000098 $0.00000979 $0.0000098 $8,541.01
2022-11-25 $0.00001 $0.00001 $0.00000816 $0.00000979 $8,523.93
2022-11-24 $0.00000804 $0.00001 $0.00000804 $0.00001 $1,489.99
2022-11-23 $0.00000804 $0.00000804 $0.00000804 $0.00000804 $19,766.55
2022-11-22 $0.00000897 $0.00000927 $0.00000784 $0.00000804 $19,766.55
2022-11-21 $0.00001069 $0.00001069 $0.00000782 $0.00000897 $12,838.86