GLO Historical USD Price
Daily close · Jun 23, 2022 → Jun 23, 2023Daily price history
May 25, 2023 → Jun 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-23 | $0.0000558 | $0.0000558 | $0.0000558 | $0.0000558 | $399.36 |
| 2023-06-22 | $0.0000558 | $0.0000558 | $0.0000558 | $0.0000558 | $399.36 |
| 2023-06-21 | $0.0000558 | $0.0000558 | $0.0000558 | $0.0000558 | $399.36 |
| 2023-06-20 | $0.0000558 | $0.0000558 | $0.0000558 | $0.0000558 | $399.36 |
| 2023-06-19 | $0.0000558 | $0.0000558 | $0.0000558 | $0.0000558 | $399.36 |
| 2023-06-18 | $0.0000558 | $0.0000558 | $0.0000558 | $0.0000558 | $399.36 |
| 2023-06-17 | $0.0000558 | $0.0000558 | $0.0000558 | $0.0000558 | $399.36 |
| 2023-06-16 | $0.0000561 | $0.0000561 | $0.000024 | $0.0000558 | $399.36 |
| 2023-06-15 | $0.000068 | $0.000095 | $0.00005 | $0.0000561 | $1,249.60 |
| 2023-06-14 | $0.0000802 | $0.0001219 | $0.00006445 | $0.00007551 | $516.57 |
| 2023-06-13 | $0.0000702 | $0.000137 | $0.0000702 | $0.0000802 | $1,512.90 |
| 2023-06-12 | $0.0001965 | $0.0001972 | $0.00006 | $0.0000702 | $2,265.13 |
| 2023-06-11 | $0.0001965 | $0.0001965 | $0.0001965 | $0.0001965 | $0.00 |
| 2023-06-10 | $0.0002107 | $0.0002107 | $0.0001963 | $0.0001965 | $343.06 |
| 2023-06-09 | $0.000205 | $0.0002107 | $0.000205 | $0.0002107 | $202.64 |
| 2023-06-08 | $0.0002041 | $0.000205 | $0.0002041 | $0.000205 | $47.68 |
| 2023-06-07 | $0.0002139 | $0.0002139 | $0.000204 | $0.0002041 | $464.90 |
| 2023-06-06 | $0.000216 | $0.000216 | $0.0002139 | $0.0002139 | $100.00 |
| 2023-06-05 | $0.0002036 | $0.000216 | $0.0002036 | $0.000216 | $10.51 |
| 2023-06-04 | $0.0002034 | $0.000217 | $0.0002034 | $0.0002036 | $69.75 |
| 2023-06-03 | $0.0002033 | $0.0002157 | $0.0002033 | $0.0002034 | $395.51 |
| 2023-06-02 | $0.0002033 | $0.0002157 | $0.0002033 | $0.0002033 | $71.87 |
| 2023-06-01 | $0.0002187 | $0.0002188 | $0.0002033 | $0.0002033 | $827.78 |
| 2023-05-31 | $0.0002293 | $0.0002293 | $0.0002187 | $0.0002187 | $272.00 |
| 2023-05-30 | $0.0002397 | $0.000295 | $0.000222 | $0.0002293 | $910.81 |
| 2023-05-29 | $0.0002393 | $0.0002398 | $0.0002362 | $0.0002397 | $168.26 |
| 2023-05-28 | $0.0002181 | $0.0002393 | $0.0002181 | $0.0002393 | $51.07 |
| 2023-05-27 | $0.000249 | $0.0002617 | $0.0002181 | $0.0002181 | $521.71 |
| 2023-05-26 | $0.0002241 | $0.00032 | $0.0002241 | $0.000249 | $2,829.38 |
| 2023-05-25 | $0.0002073 | $0.0002241 | $0.0002073 | $0.0002241 | $75.73 |