CurrencyBeacon logo}}

Crypto Rate Dashboard

Glosfer Token Price Chart

GLO/USD
$0.000056
0.00%

GLO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.0003101 $0.0003401 $0.0003025 $0.0003026 $65.56
2023-02-06 $0.0003323 $0.0003406 $0.0003101 $0.0003101 $120.07
2023-02-05 $0.0003541 $0.0003575 $0.0002957 $0.0003323 $719.14
2023-02-04 $0.0003458 $0.0003575 $0.0003203 $0.0003541 $756.36
2023-02-03 $0.00034 $0.000357 $0.0003178 $0.0003458 $186.29
2023-02-02 $0.0003236 $0.00034 $0.0003236 $0.00034 $1,044.81
2023-02-01 $0.000306 $0.0003349 $0.000306 $0.0003236 $737.02
2023-01-31 $0.000335 $0.000335 $0.0003052 $0.000306 $332.57
2023-01-30 $0.000335 $0.000335 $0.0003001 $0.000335 $602.71
2023-01-29 $0.0003286 $0.0003355 $0.0003 $0.000335 $806.94
2023-01-28 $0.0003 $0.0003364 $0.0003 $0.0003286 $1,711.67
2023-01-27 $0.0002537 $0.0003 $0.0002537 $0.0003 $392.97
2023-01-26 $0.0002483 $0.0002875 $0.0002473 $0.0002537 $629.81
2023-01-25 $0.0002472 $0.0002484 $0.0002472 $0.0002483 $52.23
2023-01-24 $0.0002581 $0.0002684 $0.0002472 $0.0002472 $488.31
2023-01-23 $0.0002559 $0.0002678 $0.0002559 $0.0002581 $60.60
2023-01-22 $0.0002618 $0.0002673 $0.0002529 $0.0002559 $180.50
2023-01-21 $0.0002493 $0.000296 $0.0002493 $0.0002615 $773.87
2023-01-20 $0.0002472 $0.0002887 $0.0002472 $0.0002493 $686.69
2023-01-19 $0.0002726 $0.0002726 $0.0002472 $0.0002472 $155.23
2023-01-18 $0.0002488 $0.0002812 $0.0002458 $0.0002726 $997.18
2023-01-17 $0.0002422 $0.0003125 $0.000236 $0.0002488 $5,306.33
2023-01-16 $0.0002367 $0.0002515 $0.0002367 $0.0002422 $496.09
2023-01-15 $0.0002508 $0.0002693 $0.0002344 $0.0002367 $453.04
2023-01-14 $0.000241 $0.0002999 $0.0002329 $0.0002508 $898.93
2023-01-13 $0.0002698 $0.0002698 $0.0002324 $0.000241 $1,205.10
2023-01-12 $0.0002496 $0.0003888 $0.0002318 $0.0002698 $12,472.93
2023-01-11 $0.0002271 $0.0002495 $0.0002111 $0.0002489 $504.92
2023-01-10 $0.0002268 $0.0002271 $0.0002106 $0.0002271 $129.88
2023-01-09 $0.0002182 $0.0002268 $0.0002102 $0.0002268 $378.71