GVE Historical USD Price
Daily close · May 10, 2021 → May 13, 2022Daily price history
Apr 13, 2022 → May 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-13 | $0.0000016 | $0.0000017 | $0.00000159 | $0.00000165 | $0.00 |
| 2022-05-12 | $0.00000162 | $0.00000164 | $0.00000148 | $0.0000016 | $0.00 |
| 2022-05-10 | $0.00000166 | $0.00000179 | $0.00000164 | $0.0000017 | $0.00 |
| 2022-05-09 | $0.00000187 | $0.00000188 | $0.00000166 | $0.00000166 | $0.00 |
| 2022-05-08 | $0.00000195 | $0.00000195 | $0.00000186 | $0.00000187 | $0.00 |
| 2022-05-07 | $0.00000198 | $0.00000199 | $0.00000192 | $0.00000195 | $0.00 |
| 2022-05-06 | $0.00000201 | $0.00000201 | $0.00000195 | $0.00000198 | $0.00 |
| 2022-05-05 | $0.00000218 | $0.00000219 | $0.00000198 | $0.00000201 | $0.00 |
| 2022-05-04 | $0.00000208 | $0.00000219 | $0.00000207 | $0.00000218 | $0.00 |
| 2022-05-03 | $0.00000212 | $0.00000212 | $0.00000207 | $0.00000208 | $0.00 |
| 2022-05-02 | $0.00000211 | $0.00000215 | $0.0000021 | $0.00000212 | $0.00 |
| 2022-05-01 | $0.00000211 | $0.00000213 | $0.00000207 | $0.00000211 | $0.00 |
| 2022-04-30 | $0.00000212 | $0.00000213 | $0.00000211 | $0.00000211 | $0.00 |
| 2022-04-29 | $0.00000219 | $0.0000022 | $0.00000211 | $0.00000212 | $0.00 |
| 2022-04-28 | $0.00000216 | $0.00000221 | $0.00000214 | $0.00000219 | $0.00 |
| 2022-04-27 | $0.0000021 | $0.00000217 | $0.00000209 | $0.00000216 | $0.00 |
| 2022-04-26 | $0.00000222 | $0.00000224 | $0.00000209 | $0.0000021 | $0.00 |
| 2022-04-25 | $0.00000577 | $0.0000059 | $0.00000212 | $0.00000222 | $84.81 |
| 2022-04-24 | $0.00000577 | $0.00000582 | $0.00000573 | $0.00000577 | $0.00 |
| 2022-04-23 | $0.00000581 | $0.00000584 | $0.00000576 | $0.00000576 | $0.00 |
| 2022-04-22 | $0.00000591 | $0.00000595 | $0.00000575 | $0.00000581 | $0.00 |
| 2022-04-21 | $0.00000603 | $0.00000625 | $0.00000586 | $0.00000592 | $0.00 |
| 2022-04-20 | $0.00000605 | $0.00000614 | $0.00000598 | $0.00000603 | $0.00 |
| 2022-04-19 | $0.00001413 | $0.00001426 | $0.00000593 | $0.00000606 | $122.28 |
| 2022-04-18 | $0.00001378 | $0.00001422 | $0.00001346 | $0.00001413 | $0.00 |
| 2022-04-17 | $0.00001402 | $0.00001407 | $0.00001377 | $0.0000138 | $0.00 |
| 2022-04-16 | $0.00001407 | $0.0000141 | $0.00001393 | $0.00001402 | $0.00 |
| 2022-04-15 | $0.00001388 | $0.00001408 | $0.00001383 | $0.00001407 | $0.00 |
| 2022-04-14 | $0.00001427 | $0.00001438 | $0.00001357 | $0.00001388 | $0.00 |
| 2022-04-13 | $0.00001388 | $0.00001436 | $0.00001356 | $0.00001428 | $0.00 |