CurrencyBeacon logo}}

Crypto Rate Dashboard

GLOBALTRUSTFUND TOKEN Price Chart

GTF/USD
$0.000039
0.00%

GTF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.00082907 $0.0008334 $0.00081837 $0.00082217 $0.00
2021-08-01 $0.00014009 $0.00084681 $0.00014009 $0.00083041 $0.00
2021-07-31 $0.00085027 $0.00085027 $0.00014 $0.00014009 $4.48
2021-07-30 $0.00082984 $0.0008499 $0.00081564 $0.0008499 $0.00
2021-07-29 $0.0008301 $0.00083491 $0.00082468 $0.00082998 $0.00
2021-07-28 $0.00014 $0.000837 $0.00014 $0.00083012 $0.00
2021-07-27 $0.00014 $0.00014 $0.00014 $0.00014 $237.49
2021-07-26 $0.00067086 $0.0009 $0.00014 $0.00014 $251.97
2021-07-25 $0.00065057 $0.00067059 $0.00064438 $0.00067059 $0.00
2021-07-24 $0.0001515 $0.00065148 $0.0001515 $0.00064783 $0.00
2021-07-23 $0.0006134 $0.00061895 $0.0001515 $0.0001515 $59.93
2021-07-22 $0.00064114 $0.00064919 $0.00060998 $0.0006135 $0.00
2021-07-21 $0.0001515 $0.00064352 $0.0001515 $0.00064253 $0.00
2021-07-20 $0.00058589 $0.00058825 $0.0001515 $0.0001515 $0.08
2021-07-19 $0.0001515 $0.00058791 $0.0001515 $0.00058586 $0.00
2021-07-18 $0.00059865 $0.00061409 $0.0001515 $0.0001515 $310.71
2021-07-17 $0.00015351 $0.00060557 $0.00015351 $0.0005992 $0.00
2021-07-16 $0.00057402 $0.00057654 $0.000153 $0.00015351 $4.75
2021-07-15 $0.000159 $0.00057363 $0.000159 $0.00057106 $0.00
2021-07-14 $0.00065456 $0.00065479 $0.000159 $0.000159 $30.33
2021-07-13 $0.00015999 $0.00066559 $0.00015999 $0.00065286 $0.00
2021-07-12 $0.00015612 $0.00015999 $0.00015611 $0.00015999 $1,856.94
2021-07-11 $0.000159 $0.000159 $0.0001555 $0.00015612 $582.79
2021-07-10 $0.0001525 $0.0001855 $0.0001525 $0.000159 $0.17
2021-07-09 $0.00015 $0.00033 $0.00014 $0.0001525 $447.13
2021-07-08 $0.00067688 $0.00067688 $0.00014 $0.00015 $0.27
2021-07-07 $0.00068383 $0.00069877 $0.00067699 $0.00067699 $0.00
2021-07-06 $0.00016 $0.00068327 $0.00016 $0.00068327 $0.00
2021-07-05 $0.00014 $0.00037 $0.00014 $0.00016 $0.07
2021-07-04 $0.0001499 $0.00015 $0.00014 $0.00014 $66.01