CurrencyBeacon logo}}

Crypto Rate Dashboard

GlobalGive Price Chart

GGIVE/USD
$0.00002
0.00%

GGIVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-23 $0.00002579 $0.00002587 $0.0000253 $0.00002568 $0.65
2022-08-22 $0.00002595 $0.00002607 $0.00002488 $0.00002582 $4.31
2022-08-21 $0.00002438 $0.00002607 $0.00002438 $0.00002594 $4.33
2022-08-20 $0.00002404 $0.00002482 $0.00002392 $0.00002438 $4.07
2022-08-19 $0.00002561 $0.00002561 $0.00002396 $0.00002403 $4.01
2022-08-18 $0.00002636 $0.00002665 $0.00002551 $0.00002562 $4.28
2022-08-17 $0.00002717 $0.00002778 $0.00002623 $0.00002634 $4.40
2022-08-16 $0.00002744 $0.00002766 $0.00002687 $0.00002719 $4.54
2022-08-15 $0.00002729 $0.00002805 $0.00002705 $0.00002749 $4.59
2022-08-14 $0.00002783 $0.00002841 $0.00002719 $0.00002731 $4.56
2022-08-13 $0.00002818 $0.00002855 $0.00002778 $0.00002782 $4.65
2022-08-12 $0.00002781 $0.00002812 $0.00002737 $0.00002812 $4.70
2022-08-11 $0.0000281 $0.0000281 $0.00002769 $0.00002781 $4.65
2022-08-07 $0.00002712 $0.00002793 $0.00002659 $0.00002781 $32.76
2022-08-06 $0.00002712 $0.00002768 $0.00002698 $0.00002712 $31.95
2022-08-05 $0.00002679 $0.0000276 $0.00002659 $0.00002709 $31.91
2022-08-04 $0.00002562 $0.0000269 $0.0000256 $0.00002673 $31.49
2022-08-03 $0.00002443 $0.00002624 $0.00002399 $0.00002564 $30.21
2022-08-02 $0.00002438 $0.00002499 $0.00002367 $0.00002443 $28.79
2022-08-01 $0.00002439 $0.00002495 $0.00002397 $0.00002441 $28.76
2022-07-31 $0.00002474 $0.00002545 $0.00002431 $0.00002439 $28.73
2022-07-30 $0.00002527 $0.00002577 $0.00002455 $0.00002473 $29.13
2022-07-29 $0.00002386 $0.00002586 $0.00002366 $0.00002526 $29.76
2022-07-28 $0.00002335 $0.00002407 $0.00002283 $0.00002385 $28.10
2022-07-27 $0.00002143 $0.00002336 $0.00002131 $0.00002336 $27.52
2022-07-26 $0.00002108 $0.00002141 $0.00002067 $0.00002141 $25.23
2022-07-25 $0.00002252 $0.00002256 $0.00002111 $0.00002111 $24.86
2022-07-24 $0.00002233 $0.00002283 $0.00002214 $0.00002253 $26.54
2022-07-23 $0.00002244 $0.00002313 $0.00002161 $0.00002231 $26.28
2022-07-22 $0.00002265 $0.00002312 $0.00002234 $0.00002243 $15.49