GCZ Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.05328232 | $0.06492484 | $0.05226352 | $0.05802982 | $81,579.88 |
| 2026-10-29 | $0.05564791 | $0.06757245 | $0.05333825 | $0.05333825 | $74,931.81 |
| 2026-10-28 | $0.05607875 | $0.07031802 | $0.05502667 | $0.05562659 | $77,308.44 |
| 2026-10-27 | $0.05633135 | $0.067474 | $0.05441183 | $0.05918529 | $82,032.95 |
| 2026-10-26 | $0.05863733 | $0.06878636 | $0.05434857 | $0.0548016 | $82,272.99 |
| 2026-10-25 | $0.05837318 | $0.06994804 | $0.05467337 | $0.05711732 | $86,058.95 |
| 2026-10-24 | $0.05704854 | $0.07424849 | $0.05428154 | $0.05610907 | $86,118.78 |
| 2026-10-23 | $0.05795125 | $0.07297825 | $0.05516921 | $0.05551641 | $82,814.06 |
| 2026-10-22 | $0.05754409 | $0.07323826 | $0.05547049 | $0.05568383 | $79,769.03 |
| 2026-10-21 | $0.05673978 | $0.07644895 | $0.05655058 | $0.07032671 | $85,281.96 |
| 2026-10-20 | $0.0607205 | $0.06898823 | $0.05558847 | $0.06231588 | $76,528.21 |
| 2026-10-19 | $0.06277362 | $0.07159114 | $0.05596261 | $0.05683517 | $68,261.88 |
| 2026-10-18 | $0.05726221 | $0.07469736 | $0.05526736 | $0.05691411 | $70,246.25 |
| 2026-10-17 | $0.05581308 | $0.0697294 | $0.05544334 | $0.05650752 | $70,179.91 |
| 2026-10-16 | $0.07265171 | $0.07265292 | $0.05537064 | $0.05581924 | $70,276.81 |
| 2026-10-15 | $0.06457866 | $0.06912738 | $0.05472787 | $0.06250364 | $77,894.66 |
| 2026-10-14 | $0.05688405 | $0.07396493 | $0.05572114 | $0.07327946 | $90,567.84 |
| 2026-10-13 | $0.05980501 | $0.07554295 | $0.05615693 | $0.06476184 | $83,287.49 |
| 2026-10-12 | $0.05809099 | $0.07725176 | $0.05642987 | $0.07288286 | $91,475.57 |
| 2026-10-11 | $0.05834084 | $0.07627036 | $0.056707 | $0.05808774 | $71,084.75 |
| 2026-10-10 | $0.06278184 | $0.07738261 | $0.05646164 | $0.05676218 | $71,518.76 |
| 2026-10-09 | $0.0559328 | $0.0720944 | $0.0558727 | $0.05888095 | $73,887.41 |
| 2026-10-08 | $0.05775922 | $0.07637501 | $0.05507178 | $0.06132119 | $77,263.47 |
| 2026-10-07 | $0.05850679 | $0.07067542 | $0.05675043 | $0.05696898 | $70,965.17 |
| 2026-10-06 | $0.06029853 | $0.07521679 | $0.05831484 | $0.05853525 | $72,158.69 |
| 2026-10-05 | $0.06078924 | $0.07802478 | $0.05821721 | $0.0603348 | $76,000.19 |
| 2026-10-04 | $0.05796856 | $0.07855055 | $0.05795388 | $0.05997203 | $73,980.30 |
| 2026-10-03 | $0.06021715 | $0.07235329 | $0.057822 | $0.05876701 | $73,274.89 |
| 2026-10-02 | $0.05802198 | $0.07672297 | $0.05751284 | $0.06825183 | $81,028.91 |
| 2026-10-01 | $0.06035726 | $0.07399618 | $0.05693284 | $0.0580373 | $67,114.34 |