CurrencyBeacon logo}}

Crypto Rate Dashboard

Global Social Chain Price Chart

GSC/USD
$0.000123
0.00%

GSC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-21 $0.0083038 $0.0084059 $0.00799103 $0.00823009 $49,146.24
2019-05-20 $0.00816289 $0.00855222 $0.00797084 $0.00830726 $82,939.38
2019-05-19 $0.00747499 $0.0097003 $0.00745047 $0.00818075 $200,374.07
2019-05-18 $0.00799361 $0.0079992 $0.00740337 $0.00747512 $26,753.80
2019-05-17 $0.0084398 $0.00844336 $0.00750358 $0.00798144 $123,921.95
2019-05-16 $0.00855184 $0.00932768 $0.00794752 $0.00830596 $108,884.43
2019-05-15 $0.00696195 $0.01040802 $0.00673731 $0.00853621 $220,218.53
2019-05-14 $0.00662251 $0.00706418 $0.00649517 $0.00696426 $40,010.82
2019-05-13 $0.00639681 $0.00744072 $0.00634716 $0.00662272 $147,457.98
2019-05-12 $0.0065684 $0.00832573 $0.00615116 $0.00638952 $106,941.53
2019-05-11 $0.00664461 $0.00715276 $0.00645859 $0.00655299 $75,257.11
2019-05-10 $0.00686619 $0.00717663 $0.00619268 $0.00664351 $109,640.19
2019-05-09 $0.00700566 $0.00729345 $0.00552237 $0.0068634 $366,515.44
2019-05-08 $0.00707671 $0.00742339 $0.0065057 $0.00700713 $49,178.54
2019-05-07 $0.00611981 $0.00769247 $0.00602489 $0.00707599 $96,415.01
2019-05-06 $0.00608042 $0.00625445 $0.0058385 $0.00612158 $15,904.30
2019-05-05 $0.00625732 $0.00641154 $0.00589771 $0.00607817 $115,369.26
2019-05-04 $0.00636958 $0.0065212 $0.0055727 $0.00625926 $260,113.67
2019-05-03 $0.00617721 $0.00648689 $0.00612817 $0.00637661 $5,276.88
2019-05-02 $0.00606454 $0.00643826 $0.00605355 $0.00617487 $131,701.42
2019-05-01 $0.00609177 $0.0064521 $0.00597061 $0.00606428 $245,083.10
2019-04-30 $0.00625807 $0.00650379 $0.00581458 $0.00608965 $144,486.52
2019-04-29 $0.0063512 $0.00641303 $0.00600689 $0.0062573 $137,866.57
2019-04-28 $0.0062676 $0.00647524 $0.00614178 $0.00635136 $171,659.74
2019-04-27 $0.00599489 $0.00644643 $0.00598091 $0.00626773 $6,534.34
2019-04-26 $0.00651896 $0.00651896 $0.00583353 $0.00599266 $134,288.03
2019-04-25 $0.0065645 $0.00711213 $0.00636461 $0.00650638 $150,393.46
2019-04-24 $0.00676786 $0.00690889 $0.00628902 $0.00656271 $160,104.76
2019-04-23 $0.00737269 $0.00760029 $0.00636593 $0.00677456 $222,572.79
2019-04-22 $0.00717955 $0.00746218 $0.00712747 $0.00737045 $169,149.07