GSC Historical USD Price
Daily close · Oct 13, 2022 → Dec 26, 2024Daily price history
Nov 27, 2024 → Dec 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | $0.00012834 | $0.00012834 | $0.00012349 | $0.00012349 | $5,277.21 |
| 2024-12-25 | $0.00012342 | $0.00012834 | $0.00012342 | $0.00012834 | $5,484.35 |
| 2024-12-24 | $0.00012362 | $0.00012362 | $0.00012289 | $0.00012342 | $5,274.43 |
| 2024-12-23 | $0.00012368 | $0.00012368 | $0.00012362 | $0.00012362 | $5,282.73 |
| 2024-12-22 | $0.00012368 | $0.00012368 | $0.00012368 | $0.00012368 | $5,285.24 |
| 2024-12-21 | $0.00012272 | $0.00012368 | $0.00012272 | $0.00012368 | $5,285.24 |
| 2024-12-20 | $0.00012247 | $0.00012326 | $0.00012247 | $0.00012326 | $5,267.65 |
| 2024-12-19 | $0.00024828 | $0.00030786 | $0.00012247 | $0.00012247 | $5,233.64 |
| 2024-12-18 | $0.00037199 | $0.00043611 | $0.00024828 | $0.00027932 | $7,450.59 |
| 2024-12-17 | $0.0004993 | $0.0004995 | $0.00037199 | $0.00037199 | $4,581.21 |
| 2024-12-16 | $0.00049899 | $0.00087323 | $0.00037447 | $0.00043689 | $50,010.45 |
| 2024-12-15 | $0.00056136 | $0.00062373 | $0.00043661 | $0.00049899 | $29,096.66 |
| 2024-12-14 | $0.00037438 | $0.00149696 | $0.00031187 | $0.00062373 | $211,618.79 |
| 2024-12-13 | $0.00031312 | $0.00037564 | $0.00025043 | $0.00037438 | $7,068.12 |
| 2024-12-12 | $0.00062731 | $0.00062731 | $0.00037574 | $0.00037574 | $9,223.81 |
| 2024-12-11 | $0.00063007 | $0.00063007 | $0.00050267 | $0.00062731 | $4,480.28 |
| 2024-12-10 | $0.00081864 | $0.0008191 | $0.00056706 | $0.00063007 | $12,184.99 |
| 2024-12-09 | $0.00075637 | $0.00088243 | $0.00056728 | $0.00081864 | $28,775.36 |
| 2024-12-08 | $0.00075637 | $0.00088243 | $0.00075637 | $0.00075637 | $4,143.60 |
| 2024-12-07 | $0.00082222 | $0.00094546 | $0.00075637 | $0.00075637 | $4,572.94 |
| 2024-12-06 | $0.00094545 | $0.00094872 | $0.00081939 | $0.00082222 | $4,605.10 |
| 2024-12-05 | $0.00100552 | $0.00106801 | $0.00075389 | $0.00094542 | $17,197.24 |
| 2024-12-04 | $0.00106703 | $0.00113121 | $0.00100125 | $0.00100552 | $1,925.14 |
| 2024-12-03 | $0.00100698 | $0.00106703 | $0.001004 | $0.00106703 | $1,053.33 |
| 2024-12-02 | $0.00094721 | $0.0010735 | $0.00094721 | $0.00100698 | $3,875.16 |
| 2024-12-01 | $0.00101036 | $0.00101036 | $0.00094721 | $0.00094721 | $69.74 |
| 2024-11-30 | $0.00100884 | $0.00101036 | $0.00094721 | $0.00101036 | $168.76 |
| 2024-11-29 | $0.00094488 | $0.00100884 | $0.00088133 | $0.00100884 | $262.74 |
| 2024-11-28 | $0.00100839 | $0.00106975 | $0.00088097 | $0.00094488 | $1,875.52 |
| 2024-11-27 | $0.00094402 | $0.00107141 | $0.00088234 | $0.00100839 | $5,205.72 |