GSA Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00029316 | $0.00034123 | $0.00024913 | $0.00029678 | $0.00 |
| 2024-10-26 | $0.00029031 | $0.00033668 | $0.00024599 | $0.00029316 | $0.00 |
| 2024-10-25 | $0.00029871 | $0.00034192 | $0.00024727 | $0.00033355 | $0.00 |
| 2024-10-24 | $0.0002941 | $0.00034307 | $0.00025407 | $0.00029857 | $0.00 |
| 2024-10-23 | $0.00030111 | $0.00033677 | $0.00025045 | $0.00029428 | $0.00 |
| 2024-10-22 | $0.00030315 | $0.00033875 | $0.00026364 | $0.00030086 | $0.00 |
| 2024-10-21 | $0.00031118 | $0.00034091 | $0.00026916 | $0.00030325 | $0.00 |
| 2024-10-20 | $0.0003419 | $0.0003442 | $0.00026797 | $0.00031119 | $0.00 |
| 2024-10-19 | $0.0011 | $0.00123231 | $0.00034021 | $0.0003419 | $0.02 |
| 2024-10-18 | $0.00122382 | $0.00123241 | $0.0011 | $0.0011 | $1.10 |
| 2024-10-17 | $0.00122642 | $0.00122896 | $0.00121765 | $0.0012236 | $0.00 |
| 2024-10-16 | $0.00122102 | $0.00123259 | $0.00121796 | $0.00122635 | $0.00 |
| 2024-10-15 | $0.00120507 | $0.00122307 | $0.0011 | $0.00122014 | $0.00 |
| 2024-10-14 | $0.09478585 | $0.188 | $0.09478168 | $0.188 | $0.00 |
| 2024-10-13 | $0.11641948 | $0.188 | $0.09477645 | $0.15692843 | $0.00 |
| 2024-10-12 | $0.10300326 | $0.188 | $0.10300326 | $0.15968317 | $0.00 |
| 2024-10-11 | $0.01758061 | $0.188 | $0.01758022 | $0.11243545 | $0.00 |
| 2024-10-10 | $0.00788138 | $0.01764152 | $0.00785548 | $0.01733602 | $151.83 |
| 2024-10-09 | $0.0024408 | $0.00809476 | $0.00242697 | $0.00788229 | $26.13 |
| 2024-10-08 | $0.00242533 | $0.00245821 | $0.00240562 | $0.00244109 | $0.00 |
| 2024-10-07 | $0.00243975 | $0.00251338 | $0.00240803 | $0.00242344 | $0.00 |
| 2024-10-06 | $0.00241539 | $0.00245414 | $0.00240776 | $0.00243806 | $0.00 |
| 2024-10-05 | $0.00241462 | $0.00242618 | $0.00239205 | $0.0024154 | $0.00 |
| 2024-10-04 | $0.00235022 | $0.005 | $0.00234046 | $0.00241518 | $0.00 |
| 2024-10-03 | $0.01898731 | $0.01912341 | $0.00231386 | $0.00234907 | $7.50 |
| 2024-10-02 | $0.02 | $0.02 | $0.01898243 | $0.01899303 | $0.00 |
| 2024-10-01 | $0.00303842 | $0.02 | $0.00102967 | $0.02 | $7.07 |
| 2024-09-30 | $0.005 | $0.005 | $0.00107416 | $0.00303798 | $0.00 |
| 2024-09-29 | $0.00111985 | $0.00505 | $0.00111275 | $0.005 | $4.75 |
| 2024-09-28 | $0.02048536 | $0.02053823 | $0.00111267 | $0.0011202 | $0.61 |