CurrencyBeacon logo}}

Crypto Rate Dashboard

Global Smart Asset Price Chart

GSA/USD
$0.000297
0.00%

GSA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $1.05 $1.05 $0.95563215 $0.96574711 $0.00
2022-11-27 $0.98710402 $1.05 $0.98710402 $1.05 $243.50
2022-11-26 $0.98953779 $0.99775091 $0.98514859 $0.98734608 $0.00
2022-11-25 $0.850017 $0.99277965 $0.62631585 $0.9894246 $270.73
2022-11-24 $0.96650858 $1.04 $0.850017 $0.850017 $12.26
2022-11-23 $0.93752529 $0.9675475 $0.93179191 $0.96648208 $0.00
2022-11-22 $1.04 $1.04 $0.91207815 $0.93577382 $0.00
2022-11-21 $1.04 $1.04 $0.9226897 $1.04 $109.69
2022-11-20 $0.99856241 $1.04 $0.97337054 $1.04 $104.00
2022-11-19 $1.03 $1.04 $0.99293012 $0.99881962 $0.00
2022-11-18 $0.84055161 $1.03 $0.84055161 $1.03 $1,147.99
2022-11-17 $0.85136187 $0.85782549 $0.81569538 $0.84061311 $0.00
2022-11-16 $0.87672292 $0.88617731 $0.83658143 $0.85102333 $0.00
2022-11-15 $0.800009 $0.89034317 $0.800009 $0.87602964 $0.00
2022-11-14 $0.8 $0.96005034 $0.8 $0.800009 $453.50
2022-11-13 $0.95941882 $0.959997 $0.8 $0.8 $440.17
2022-11-12 $0.76726198 $0.99696206 $0.75033397 $0.959997 $171.89
2022-11-11 $0.959998 $0.96015409 $0.74669651 $0.76721852 $90.53
2022-11-10 $0.88269208 $0.97260436 $0.88 $0.959998 $427.49
2022-11-09 $0.96 $0.96024117 $0.87970781 $0.88222597 $862.04
2022-11-08 $1.03 $1.06 $0.94300258 $0.96 $300.21
2022-11-07 $1.03 $1.03 $1.03 $1.03 $0.00
2022-11-06 $0.900012 $1.03 $0.900012 $1.03 $352.78
2022-11-05 $1.02 $1.09 $0.900012 $0.900012 $320.18
2022-11-04 $1.04 $1.04 $0.91 $1.02 $617.18
2022-11-03 $0.91 $1.04 $0.91 $1.04 $520.40
2022-11-02 $1.00 $1.01 $0.91 $0.91 $337.70
2022-11-01 $1.04 $1.20 $0.91856766 $1.00 $182.89
2022-10-31 $1.00 $1.04 $1.00 $1.04 $412.97
2022-10-30 $1.05 $1.06 $1.00 $1.00 $122.94