CurrencyBeacon logo}}

Crypto Rate Dashboard

Global Risk Exchange Token Price Chart

RISK/USD
$0.000007
0.00%

RISK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00001226 $0.00001505 $0.00001163 $0.00001296 $5,089.54
2020-08-10 $0.00001154 $0.00001481 $0.00000565 $0.00001269 $7,059.85
2020-08-09 $0.00001187 $0.0000119 $0.00001104 $0.00001161 $3,592.71
2020-08-08 $0.00001888 $0.00002668 $0.0000111 $0.00001177 $2,762.30
2020-08-07 $0.00002754 $0.00002781 $0.0000186 $0.00001897 $18.82
2020-08-06 $0.00003209 $0.00003223 $0.00001967 $0.00002756 $34.57
2020-08-05 $0.00003123 $0.00003209 $0.00001551 $0.00003205 $45.10
2020-08-04 $0.00000773 $0.00003925 $0.00000773 $0.00001557 $1,223.13
2020-08-03 $0.00002229 $0.00002695 $0.00000762 $0.00000773 $107.19
2020-08-02 $0.00001938 $0.00002706 $0.00001779 $0.00002039 $21.28
2020-08-01 $0.00001734 $0.00002349 $0.00001722 $0.00001938 $23.05
2020-07-31 $0.00002015 $0.00002092 $0.00001252 $0.0000173 $42.46
2020-07-30 $0.00001044 $0.00002018 $0.0000104 $0.00002007 $28.92
2020-07-29 $0.0000141 $0.00002263 $0.00001041 $0.00001045 $28.50
2020-07-28 $0.00002586 $0.00002608 $0.00001399 $0.00001406 $40.24
2020-07-27 $0.00001867 $0.00002621 $0.00001867 $0.00002572 $49.60
2020-07-26 $0.00002438 $0.00002516 $0.00001805 $0.00001864 $23.26
2020-07-25 $0.00001957 $0.00002445 $0.00000844 $0.00002439 $25.75
2020-07-24 $0.00001926 $0.00002465 $0.00001614 $0.00001956 $69.86
2020-07-23 $0.00001581 $0.00001948 $0.00001572 $0.00001926 $23.42
2020-07-22 $0.00000915 $0.00001856 $0.00000909 $0.00001581 $18.18
2020-07-21 $0.00000883 $0.00000921 $0.00000882 $0.00000915 $406.17
2020-07-20 $0.00000778 $0.00000938 $0.00000758 $0.00000883 $6,724.08
2020-07-19 $0.00000752 $0.00000778 $0.00000745 $0.00000763 $4,916.33
2020-07-18 $0.00000715 $0.00000767 $0.00000714 $0.00000752 $2,442.19
2020-07-17 $0.00001061 $0.00001063 $0.00000702 $0.0000074 $2,461.00
2020-07-16 $0.00001327 $0.00001328 $0.00001016 $0.00001033 $1,758.45
2020-07-15 $0.00000939 $0.00001334 $0.00000512 $0.00001327 $4,251.37
2020-07-14 $0.00001306 $0.00001516 $0.00000908 $0.00000969 $4,607.36
2020-07-13 $0.00001392 $0.00001547 $0.00001298 $0.00001307 $5,238.76