Crypto Rate Dashboard
Global Reserve System Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2021-03-30 |
$18.99 |
$18.99 |
$18.29 |
$18.70 |
$0.00 |
| 2021-03-29 |
$17.93 |
$18.99 |
$16.80 |
$18.99 |
$1,613.87 |
| 2021-03-28 |
$18.07 |
$19.00 |
$16.77 |
$16.86 |
$0.00 |
| 2021-03-27 |
$18.03 |
$19.00 |
$16.76 |
$18.07 |
$0.00 |
| 2021-03-26 |
$19.00 |
$19.00 |
$16.79 |
$17.99 |
$0.00 |
| 2021-03-25 |
$19.00 |
$19.00 |
$19.00 |
$19.00 |
$0.00 |
| 2021-03-24 |
$26.60 |
$27.91 |
$16.79 |
$19.00 |
$0.00 |
| 2021-03-23 |
$19.00 |
$27.26 |
$3.00 |
$26.66 |
$1,337.13 |
| 2021-03-22 |
$18.41 |
$28.44 |
$17.57 |
$19.00 |
$1,899.99 |
| 2021-03-21 |
$28.43 |
$28.68 |
$17.75 |
$18.42 |
$0.00 |
| 2021-03-20 |
$3.02 |
$29.28 |
$3.02 |
$28.48 |
$1,239.24 |
| 2021-03-19 |
$5.76 |
$29.45 |
$3.02 |
$3.02 |
$315.58 |
| 2021-03-18 |
$18.99 |
$18.99 |
$5.73 |
$5.77 |
$57.72 |
| 2021-03-17 |
$19.00 |
$28.29 |
$18.58 |
$18.99 |
$0.00 |
| 2021-03-16 |
$15.00 |
$19.00 |
$15.00 |
$19.00 |
$4,357.83 |
| 2021-03-15 |
$18.83 |
$18.99 |
$18.58 |
$18.63 |
$0.00 |
| 2021-03-14 |
$19.06 |
$19.10 |
$18.81 |
$18.86 |
$0.00 |
| 2021-03-13 |
$18.99 |
$19.13 |
$18.57 |
$19.08 |
$0.00 |
| 2021-03-12 |
$19.00 |
$19.00 |
$18.57 |
$18.99 |
$0.00 |
| 2021-03-11 |
$18.99 |
$19.00 |
$18.99 |
$19.00 |
$3,188.30 |
| 2021-03-10 |
$18.99 |
$18.99 |
$18.99 |
$18.99 |
$0.00 |
| 2021-03-09 |
$18.99 |
$18.99 |
$18.99 |
$18.99 |
$0.00 |
| 2021-03-08 |
$18.99 |
$18.99 |
$18.99 |
$18.99 |
$0.00 |
| 2021-03-07 |
$19.00 |
$19.00 |
$18.99 |
$18.99 |
$0.00 |
| 2021-03-06 |
$20.31 |
$20.58 |
$18.99 |
$19.00 |
$1,918.88 |
| 2021-03-05 |
$20.35 |
$20.39 |
$19.91 |
$20.32 |
$0.00 |
| 2021-03-04 |
$18.99 |
$20.57 |
$18.99 |
$20.36 |
$0.00 |
| 2021-03-03 |
$20.09 |
$20.53 |
$18.99 |
$18.99 |
$0.00 |
| 2021-03-02 |
$20.50 |
$20.57 |
$18.99 |
$20.11 |
$0.00 |
| 2021-03-01 |
$19.75 |
$20.50 |
$19.73 |
$20.50 |
$0.00 |
Share this link via
Or copy link
