GLOB Historical USD Price
Daily close · Sep 8, 2021 → Sep 13, 2022Daily price history
Aug 15, 2022 → Sep 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-13 | $0.29112444 | $0.29500376 | $0.26038952 | $0.26147008 | $0.00 |
| 2022-09-12 | $0.2833715 | $0.29182909 | $0.2806609 | $0.29096402 | $0.00 |
| 2022-09-11 | $0.28166147 | $0.28300515 | $0.27779726 | $0.28300515 | $0.00 |
| 2022-09-10 | $0.27782281 | $0.28295727 | $0.27467886 | $0.28186727 | $0.00 |
| 2022-09-09 | $0.25148324 | $0.27826423 | $0.25131623 | $0.27797408 | $0.00 |
| 2022-09-08 | $0.25039423 | $0.25253375 | $0.24834639 | $0.25142623 | $0.00 |
| 2022-09-07 | $0.24451917 | $0.25209896 | $0.2422043 | $0.25024145 | $0.00 |
| 2022-09-06 | $0.25739287 | $0.26173372 | $0.2443351 | $0.24463961 | $0.00 |
| 2022-09-05 | $0.2597277 | $0.25993899 | $0.25572082 | $0.25752216 | $0.00 |
| 2022-09-04 | $0.63 | $0.63 | $0.25598117 | $0.25952196 | $0.00 |
| 2022-09-03 | $0.63 | $0.63 | $0.63 | $0.63 | $10.08 |
| 2022-09-02 | $0.26162961 | $0.63 | $0.25971117 | $0.63 | $10.08 |
| 2022-09-01 | $0.26053983 | $0.26442627 | $0.25530566 | $0.26159149 | $0.00 |
| 2022-08-31 | $0.25743168 | $0.2653792 | $0.25743168 | $0.26053289 | $0.00 |
| 2022-08-30 | $0.63 | $0.63 | $0.2548586 | $0.2574085 | $0.00 |
| 2022-08-29 | $0.63 | $0.63 | $0.63 | $0.63 | $10.08 |
| 2022-08-28 | $0.14897354 | $0.63 | $0.14797415 | $0.63 | $10.08 |
| 2022-08-27 | $1.37 | $1.37 | $0.14778839 | $0.1490524 | $0.00 |
| 2022-08-26 | $1.37 | $1.37 | $1.37 | $1.37 | $1,145.32 |
| 2022-08-25 | $0.15969523 | $1.37 | $0.15957179 | $1.37 | $1,145.32 |
| 2022-08-24 | $0.16073399 | $0.28327178 | $0.15807352 | $0.19917878 | $0.00 |
| 2022-08-23 | $1.40 | $1.40 | $0.15943996 | $0.27998016 | $0.00 |
| 2022-08-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1,008.00 |
| 2022-08-21 | $0.0394096 | $1.40 | $0.03921124 | $1.40 | $1,008.00 |
| 2022-08-20 | $0.04029313 | $0.04132187 | $0.03831472 | $0.03942357 | $3.43 |
| 2022-08-19 | $0.31516762 | $0.31516762 | $0.04021759 | $0.04027075 | $3.50 |
| 2022-08-18 | $0.31490832 | $0.32029131 | $0.31409361 | $0.3152218 | $0.00 |
| 2022-08-17 | $0.32208843 | $0.33224125 | $0.3139401 | $0.31472587 | $0.00 |
| 2022-08-16 | $1.40 | $1.40 | $0.32016973 | $0.32233128 | $0.00 |
| 2022-08-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1,008.00 |