CurrencyBeacon logo}}

Crypto Rate Dashboard

Global Innovative Solutions Price Chart

GSI/USD
$0.013133
0.00%

GSI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.01315945 $0.0131744 $0.01309963 $0.01313286 $74.22
2023-05-24 $0.01331291 $0.01331357 $0.01312138 $0.01315946 $74.37
2023-05-23 $0.01322603 $0.01334915 $0.01322603 $0.0133144 $75.25
2023-05-22 $0.01317047 $0.01325998 $0.01314097 $0.01322601 $74.75
2023-05-21 $0.01325748 $0.01327409 $0.0131673 $0.013169 $74.42
2023-05-20 $0.01320726 $0.01327892 $0.01320003 $0.01325597 $74.91
2023-05-18 $0.01309034 $0.01333585 $0.01307456 $0.01322984 $74.77
2023-05-17 $0.01303497 $0.01309009 $0.0129614 $0.01308815 $2,477.42
2023-05-16 $0.01522529 $0.01523777 $0.01300921 $0.01303416 $2,502.37
2023-05-15 $0.01609594 $0.01619391 $0.01522481 $0.01522749 $1,500.36
2023-05-14 $0.01612871 $0.01616403 $0.01606951 $0.01609776 $96.80
2023-05-13 $0.01609525 $0.01616522 $0.01607285 $0.01612722 $20.70
2023-05-12 $0.01614015 $0.016168 $0.0159463 $0.01609124 $86.95
2023-05-11 $0.01634114 $0.01634114 $0.01606852 $0.01614183 $62.15
2023-05-10 $0.01638368 $0.01642334 $0.01620751 $0.01634185 $126.80
2023-05-09 $0.01643853 $0.01649177 $0.01636608 $0.01638664 $13.75
2023-05-08 $0.01667759 $0.01670775 $0.01638524 $0.01644216 $61.74
2023-05-07 $0.01667487 $0.01678927 $0.01666378 $0.01668556 $126.39
2023-05-06 $0.01679351 $0.01683233 $0.01662405 $0.01667976 $18.76
2023-05-05 $0.01673131 $0.01685621 $0.01673064 $0.01679013 $18.88
2023-05-04 $0.01702384 $0.0170581 $0.01671519 $0.01672727 $276.54
2023-05-03 $0.01695834 $0.01706144 $0.01692734 $0.01702592 $51.57
2023-05-02 $0.017121 $0.0171292 $0.01695498 $0.01695498 $27.38
2023-05-01 $0.01736749 $0.01740839 $0.01708055 $0.01713351 $27.67
2023-04-30 $0.01710472 $0.01738435 $0.01695808 $0.01737243 $93.07
2023-04-29 $0.01716182 $0.01717223 $0.0170941 $0.01710152 $211.59
2023-04-28 $0.01761391 $0.01761391 $0.01710119 $0.01716676 $358.95
2023-04-27 $0.0176105 $0.01775679 $0.01756902 $0.01761904 $103.73
2023-04-26 $0.01825527 $0.01827962 $0.01747319 $0.01761361 $204.54
2023-04-25 $0.01814236 $0.01828886 $0.01801119 $0.01825166 $116.78