GMNG Historical USD Price
Daily close · Oct 23, 2023 → Oct 23, 2024Daily price history
Sep 24, 2024 → Oct 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-23 | $0.00000936 | $0.00000936 | $0.00000906 | $0.00000917 | $119.56 |
| 2024-10-22 | $0.00000943 | $0.00000944 | $0.00000933 | $0.00000935 | $121.86 |
| 2024-10-21 | $0.00000958 | $0.00000961 | $0.00000942 | $0.00000944 | $122.97 |
| 2024-10-20 | $0.0000094 | $0.00000959 | $0.00000938 | $0.00000958 | $124.87 |
| 2024-10-19 | $0.00000939 | $0.00000942 | $0.00000937 | $0.0000094 | $122.54 |
| 2024-10-18 | $0.00000932 | $0.00000944 | $0.00000931 | $0.00000939 | $122.35 |
| 2024-10-17 | $0.00000933 | $0.00000939 | $0.00000927 | $0.00000932 | $121.42 |
| 2024-10-16 | $0.0000849 | $0.0000849 | $0.00000929 | $0.00000933 | $121.61 |
| 2024-10-15 | $0.00012369 | $0.00012381 | $0.000005 | $0.0000849 | $253.32 |
| 2024-10-14 | $0.00011604 | $0.00012463 | $0.00011491 | $0.00012361 | $69.75 |
| 2024-10-13 | $0.00011646 | $0.0001167 | $0.00011461 | $0.00011599 | $65.45 |
| 2024-10-12 | $0.00011461 | $0.00011692 | $0.00011447 | $0.00011643 | $65.70 |
| 2024-10-11 | $0.0001121 | $0.00011606 | $0.00011202 | $0.00011453 | $64.63 |
| 2024-10-10 | $0.00011143 | $0.00011332 | $0.0001098 | $0.00011213 | $63.27 |
| 2024-10-09 | $0.00011472 | $0.000116 | $0.00011078 | $0.00011136 | $62.84 |
| 2024-10-08 | $0.00011399 | $0.00011554 | $0.00011306 | $0.00011473 | $64.74 |
| 2024-10-07 | $0.00011467 | $0.00011813 | $0.00011318 | $0.0001139 | $64.27 |
| 2024-10-06 | $0.00011352 | $0.00011534 | $0.00011316 | $0.00011459 | $64.66 |
| 2024-10-05 | $0.00011349 | $0.00011403 | $0.00011243 | $0.00011352 | $64.06 |
| 2024-10-04 | $0.00011046 | $0.00011459 | $0.00011 | $0.00011351 | $64.05 |
| 2024-10-03 | $0.00011116 | $0.00011284 | $0.00010875 | $0.00011041 | $62.30 |
| 2024-10-02 | $0.00011511 | $0.00011739 | $0.00011092 | $0.00011123 | $62.76 |
| 2024-10-01 | $0.00012234 | $0.00012485 | $0.00011432 | $0.00011522 | $65.02 |
| 2024-09-30 | $0.00012498 | $0.00012504 | $0.0001213 | $0.00012221 | $68.96 |
| 2024-09-29 | $0.00012582 | $0.00012605 | $0.00012398 | $0.00012499 | $70.53 |
| 2024-09-28 | $0.00012669 | $0.00012701 | $0.00012474 | $0.00012593 | $71.06 |
| 2024-09-27 | $0.0001237 | $0.00012786 | $0.00012299 | $0.0001267 | $71.49 |
| 2024-09-26 | $0.00012125 | $0.00012493 | $0.00012055 | $0.00012366 | $69.78 |
| 2024-09-25 | $0.0001247 | $0.00012534 | $0.00012043 | $0.00012126 | $68.42 |
| 2024-09-24 | $0.00012444 | $0.00012535 | $0.00012216 | $0.00012474 | $70.39 |