CurrencyBeacon logo}}

Crypto Rate Dashboard

Global Gaming Price Chart

GMNG/USD
$0.000009
0.00%

GMNG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.00017819 $0.00018975 $0.00017469 $0.00018591 $30.77
2021-11-29 $0.00017237 $0.00017855 $0.00017198 $0.00017809 $19.52
2021-11-28 $0.00016372 $0.00017211 $0.00016047 $0.00017197 $18.85
2021-11-27 $0.00016229 $0.00016752 $0.00016176 $0.00016338 $17.90
2021-11-26 $0.00018138 $0.00018199 $0.00015796 $0.00016176 $17.73
2021-11-25 $0.00024524 $0.00025158 $0.00017557 $0.00018115 $19.85
2021-11-24 $0.00024941 $0.00025076 $0.00024004 $0.00024494 $95.95
2021-11-23 $0.00023454 $0.00025135 $0.00023361 $0.00024924 $97.63
2021-11-22 $0.00016926 $0.00023875 $0.00016566 $0.00023489 $92.01
2021-11-21 $0.00024996 $0.00025016 $0.00017065 $0.00017065 $27.51
2021-11-20 $0.00024847 $0.00025115 $0.00023896 $0.00025013 $18.88
2021-11-19 $0.00023144 $0.0002488 $0.00023013 $0.0002481 $25.77
2021-11-18 $0.00017147 $0.00024649 $0.0001698 $0.00023075 $23.97
2021-11-17 $0.00016881 $0.00017167 $0.0001637 $0.00017136 $77.60
2021-11-16 $0.00018235 $0.00018235 $0.00016613 $0.00016882 $76.45
2021-11-15 $0.00018543 $0.00019039 $0.00018192 $0.00018276 $82.76
2021-11-14 $0.00018478 $0.00018729 $0.00018033 $0.00018513 $83.83
2021-11-13 $0.00028021 $0.0002819 $0.00018313 $0.00018491 $83.73
2021-11-12 $0.0003531 $0.00035909 $0.00027785 $0.00028028 $19.17
2021-11-11 $0.00034633 $0.00035723 $0.00034283 $0.00035301 $1,043.94
2021-11-10 $0.00035405 $0.00036337 $0.00033899 $0.00034637 $1,024.31
2021-11-09 $0.00033656 $0.00036057 $0.00033468 $0.00035436 $1,047.92
2021-11-08 $0.00029431 $0.00033733 $0.00029431 $0.00033681 $115.74
2021-11-07 $0.00019146 $0.00029554 $0.00019102 $0.00029433 $64.99
2021-11-06 $0.0001899 $0.00019162 $0.00018459 $0.00019129 $30.16
2021-11-05 $0.00019225 $0.0001934 $0.00018886 $0.00019002 $29.96
2021-11-04 $0.0001952 $0.0001952 $0.00018781 $0.00019216 $30.29
2021-11-03 $0.00018491 $0.00019737 $0.00018305 $0.00019523 $30.78
2021-11-02 $0.00019892 $0.00020989 $0.00018377 $0.0001849 $20.29
2021-11-01 $0.00024024 $0.00024474 $0.0001966 $0.00019917 $25.94