CurrencyBeacon logo}}

Crypto Rate Dashboard

Global Digital Content Price Chart

GDC/USD
$0.000026
0.00%

GDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-27 $0.00002624 $0.00002624 $0.00002624 $0.00002624 $25,851.92
2024-06-26 $0.00002624 $0.00002624 $0.00002624 $0.00002624 $25,851.92
2024-06-25 $0.00002624 $0.00002624 $0.00002624 $0.00002624 $25,851.92
2024-06-24 $0.00002624 $0.00002624 $0.00002624 $0.00002624 $25,851.92
2024-06-23 $0.00002624 $0.00002624 $0.00002624 $0.00002624 $25,851.92
2024-06-22 $0.00002624 $0.00002624 $0.00002624 $0.00002624 $25,851.92
2024-06-21 $0.00002624 $0.00002624 $0.00002624 $0.00002624 $25,851.92
2024-06-20 $0.00002624 $0.00002624 $0.00002624 $0.00002624 $25,851.92
2024-06-19 $0.00002631 $0.00002631 $0.00002624 $0.00002624 $25,851.92
2024-06-18 $0.0000271 $0.00002721 $0.00002616 $0.00002631 $25,875.47
2024-06-17 $0.00003073 $0.00003074 $0.00002692 $0.00002707 $25,420.31
2024-06-16 $0.00004434 $0.00004436 $0.00003062 $0.00003072 $23,946.96
2024-06-15 $0.00003754 $0.00004602 $0.00003727 $0.00004428 $27,766.79
2024-06-14 $0.00003778 $0.00003797 $0.00003726 $0.00003754 $26,263.05
2024-06-13 $0.00003754 $0.00003796 $0.00003746 $0.00003778 $26,582.71
2024-06-12 $0.0000374 $0.00003773 $0.00003729 $0.00003757 $26,349.62
2024-06-11 $0.00003802 $0.00003828 $0.00003734 $0.00003743 $25,889.09
2024-06-10 $0.00003831 $0.00003852 $0.00003781 $0.00003792 $26,041.87
2024-06-09 $0.00003932 $0.00003936 $0.00003816 $0.00003844 $26,301.24
2024-06-08 $0.00003891 $0.00003973 $0.00003887 $0.00003916 $26,708.43
2024-06-07 $0.00003655 $0.00003975 $0.00003651 $0.00003896 $27,992.87
2024-06-06 $0.00003682 $0.00003692 $0.00003648 $0.0000366 $26,112.06
2024-06-05 $0.00003686 $0.00003691 $0.00003649 $0.00003682 $26,127.40
2024-06-04 $0.00003691 $0.00003698 $0.00003685 $0.00003686 $26,699.74
2024-06-03 $0.00003687 $0.00003698 $0.00003651 $0.00003693 $26,271.99
2024-06-02 $0.0000366 $0.00003692 $0.00003651 $0.00003676 $26,151.71
2024-06-01 $0.00003631 $0.00003685 $0.00003628 $0.00003651 $26,272.26
2024-05-31 $0.00003671 $0.00003697 $0.00003629 $0.00003643 $26,150.43
2024-05-30 $0.00003711 $0.00003716 $0.00003661 $0.00003671 $32,525.45
2024-05-29 $0.00003659 $0.00003715 $0.00003652 $0.00003715 $26,683.56