GDCC Historical USD Price
Daily close · Oct 20, 2023 → Oct 22, 2024Daily price history
Sep 23, 2024 → Oct 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-22 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | $29,179.96 |
| 2024-10-21 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | $29,179.96 |
| 2024-10-20 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | $29,179.96 |
| 2024-10-19 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | $29,179.96 |
| 2024-10-18 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | $29,179.96 |
| 2024-10-17 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | $29,179.96 |
| 2024-10-16 | $0.4718 | $0.4718 | $0.4718 | $0.4718 | $29,179.96 |
| 2024-10-15 | $0.5665 | $0.5691 | $0.46 | $0.4718 | $29,179.96 |
| 2024-10-14 | $0.4928 | $0.5911 | $0.4383 | $0.5665 | $27,086.11 |
| 2024-10-13 | $0.5098 | $0.5397 | $0.4642 | $0.4929 | $31,178.28 |
| 2024-10-12 | $0.5128 | $0.629 | $0.5 | $0.5038 | $44,973.05 |
| 2024-10-11 | $0.517 | $0.6399 | $0.4211 | $0.504 | $38,722.36 |
| 2024-10-10 | $0.666 | $0.6727 | $0.409 | $0.5163 | $34,091.90 |
| 2024-10-09 | $0.6507 | $0.6858 | $0.6251 | $0.6657 | $34,751.95 |
| 2024-10-08 | $0.7045 | $0.7454 | $0.6384 | $0.6508 | $34,697.25 |
| 2024-10-07 | $0.9103 | $0.9106 | $0.6801 | $0.7049 | $37,084.72 |
| 2024-10-06 | $0.9378 | $0.9496 | $0.8508 | $0.9112 | $47,794.03 |
| 2024-10-05 | $0.957 | $0.9586 | $0.9012 | $0.9376 | $47,972.65 |
| 2024-10-04 | $0.7551 | $0.962 | $0.6811 | $0.9571 | $59,992.67 |
| 2024-10-03 | $0.723 | $0.7574 | $0.7063 | $0.7554 | $38,618.96 |
| 2024-10-02 | $0.6781 | $0.7304 | $0.6244 | $0.7239 | $36,136.28 |
| 2024-10-01 | $0.7049 | $0.7369 | $0.613 | $0.6803 | $38,398.25 |
| 2024-09-30 | $0.7427 | $0.7637 | $0.6848 | $0.7039 | $38,794.89 |
| 2024-09-29 | $0.7297 | $0.77 | $0.6898 | $0.7421 | $28,922.72 |
| 2024-09-28 | $0.7725 | $0.7999 | $0.6749 | $0.7382 | $25,549.49 |
| 2024-09-27 | $0.8691 | $0.9 | $0.6917 | $0.767 | $22,875.28 |
| 2024-09-26 | $0.9523 | $0.9988 | $0.835 | $0.8523 | $27,214.74 |
| 2024-09-25 | $0.9585 | $0.9699 | $0.8801 | $0.9304 | $21,687.16 |
| 2024-09-24 | $0.95 | $0.968 | $0.9022 | $0.9585 | $29,097.68 |
| 2024-09-23 | $0.913 | $0.9638 | $0.9119 | $0.9484 | $21,877.31 |