Crypto Rate Dashboard
GLOBAL DIGITAL CLUSTER COIN Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-23 |
$1.06 |
$1.07 |
$1.02 |
$1.04 |
$104,538.96 |
| 2024-06-22 |
$1.11 |
$1.12 |
$1.01 |
$1.06 |
$83,536.37 |
| 2024-06-21 |
$1.14 |
$1.14 |
$1.10 |
$1.10 |
$112,939.32 |
| 2024-06-20 |
$1.14 |
$1.15 |
$1.11 |
$1.14 |
$107,227.03 |
| 2024-06-19 |
$1.17 |
$1.17 |
$1.11 |
$1.14 |
$93,786.36 |
| 2024-06-18 |
$1.11 |
$1.24 |
$0.92 |
$1.17 |
$132,006.02 |
| 2024-06-17 |
$1.06 |
$1.13 |
$1.00 |
$1.11 |
$73,949.50 |
| 2024-06-16 |
$1.03 |
$1.07 |
$1.02 |
$1.07 |
$113,942.30 |
| 2024-06-15 |
$1.09 |
$1.11 |
$1.03 |
$1.04 |
$118,196.49 |
| 2024-06-14 |
$1.16 |
$1.20 |
$1.07 |
$1.09 |
$110,231.39 |
| 2024-06-13 |
$1.15 |
$1.20 |
$1.04 |
$1.16 |
$134,462.30 |
| 2024-06-12 |
$1.15 |
$1.23 |
$1.12 |
$1.16 |
$136,530.69 |
| 2024-06-11 |
$1.19 |
$1.20 |
$1.12 |
$1.15 |
$90,694.07 |
| 2024-06-10 |
$1.24 |
$1.25 |
$1.19 |
$1.19 |
$119,088.57 |
| 2024-06-09 |
$1.17 |
$1.24 |
$1.13 |
$1.24 |
$114,509.99 |
| 2024-06-08 |
$1.20 |
$1.20 |
$1.16 |
$1.17 |
$59,925.86 |
| 2024-06-07 |
$1.19 |
$1.25 |
$1.11 |
$1.20 |
$71,594.22 |
| 2024-06-06 |
$1.25 |
$1.25 |
$1.14 |
$1.19 |
$63,022.47 |
| 2024-06-05 |
$1.13 |
$1.27 |
$1.13 |
$1.25 |
$96,185.37 |
| 2024-06-04 |
$1.24 |
$1.27 |
$1.12 |
$1.13 |
$114,656.40 |
| 2024-06-03 |
$1.27 |
$1.29 |
$1.24 |
$1.24 |
$124,003.35 |
| 2024-06-02 |
$1.27 |
$1.29 |
$1.27 |
$1.27 |
$125,332.42 |
| 2024-06-01 |
$1.30 |
$1.34 |
$1.27 |
$1.27 |
$103,806.17 |
| 2024-05-31 |
$1.31 |
$1.90 |
$1.19 |
$1.31 |
$94,056.37 |
| 2024-05-30 |
$1.71 |
$1.71 |
$1.14 |
$1.29 |
$84,527.37 |
| 2024-05-29 |
$1.71 |
$1.71 |
$1.68 |
$1.71 |
$147,865.17 |
| 2024-05-28 |
$1.66 |
$1.71 |
$1.66 |
$1.71 |
$150,421.86 |
| 2024-05-27 |
$1.68 |
$1.68 |
$1.65 |
$1.66 |
$140,574.29 |
| 2024-05-26 |
$1.69 |
$1.70 |
$1.65 |
$1.68 |
$156,028.36 |
| 2024-05-25 |
$1.65 |
$1.71 |
$1.64 |
$1.69 |
$163,844.01 |
Share this link via
Or copy link
