GCR Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00004491 | $0.0000453 | $0.00004476 | $0.0000451 | $0.00 |
| 2026-10-30 | $0.00004505 | $0.00004508 | $0.00004377 | $0.0000449 | $0.00 |
| 2026-10-29 | $0.00004721 | $0.00004749 | $0.00004503 | $0.00004503 | $0.00 |
| 2026-10-28 | $0.00004698 | $0.00004762 | $0.00004655 | $0.00004718 | $0.00 |
| 2026-10-27 | $0.00004648 | $0.0000472 | $0.000046 | $0.00004702 | $0.00 |
| 2026-10-26 | $0.00004661 | $0.00004682 | $0.00004593 | $0.00004647 | $0.00 |
| 2026-10-25 | $0.00004714 | $0.00004739 | $0.00004639 | $0.00004661 | $0.00 |
| 2026-10-24 | $0.00004773 | $0.00004774 | $0.00004583 | $0.00004719 | $0.00 |
| 2026-10-23 | $0.00004774 | $0.00004832 | $0.00004718 | $0.00004775 | $0.00 |
| 2026-10-22 | $0.00004947 | $0.00004962 | $0.0000473 | $0.00004778 | $0.00 |
| 2026-10-21 | $0.00004895 | $0.0000504 | $0.00004877 | $0.00004945 | $0.00 |
| 2026-10-20 | $0.00004815 | $0.00004941 | $0.00004759 | $0.00004899 | $0.00 |
| 2026-10-19 | $0.00004822 | $0.00004891 | $0.00004784 | $0.00004815 | $0.00 |
| 2026-10-18 | $0.00004803 | $0.00004856 | $0.00004663 | $0.00004821 | $0.00 |
| 2026-10-17 | $0.00004845 | $0.00004881 | $0.00004748 | $0.00004804 | $0.00 |
| 2026-10-16 | $0.00004885 | $0.00004977 | $0.00004792 | $0.00004846 | $0.00 |
| 2026-10-15 | $0.00004844 | $0.00004929 | $0.0000466 | $0.00004887 | $0.00 |
| 2026-10-14 | $0.00004998 | $0.00005052 | $0.00004817 | $0.00004838 | $0.00 |
| 2026-10-13 | $0.00004897 | $0.00005074 | $0.00004839 | $0.00004997 | $0.00 |
| 2026-10-12 | $0.00005073 | $0.00005149 | $0.00004892 | $0.00004892 | $0.00 |
| 2026-10-11 | $0.00005013 | $0.00005107 | $0.00004997 | $0.00005074 | $0.00 |
| 2026-10-10 | $0.00004975 | $0.00005036 | $0.00004972 | $0.00005012 | $0.00 |
| 2026-10-09 | $0.00004953 | $0.00005018 | $0.00004943 | $0.00004976 | $0.00 |
| 2026-10-08 | $0.00005147 | $0.00005169 | $0.00004821 | $0.00004946 | $0.00 |
| 2026-10-07 | $0.00005395 | $0.00005398 | $0.00005089 | $0.00005148 | $0.00 |
| 2026-10-06 | $0.00005422 | $0.00005447 | $0.00005369 | $0.00005397 | $0.00 |
| 2026-10-05 | $0.00005453 | $0.00005473 | $0.00005368 | $0.00005424 | $0.00 |
| 2026-10-04 | $0.00005374 | $0.0000547 | $0.00005374 | $0.00005453 | $0.00 |
| 2026-10-03 | $0.00005335 | $0.00005378 | $0.00005332 | $0.00005374 | $0.00 |
| 2026-10-02 | $0.0000541 | $0.00005531 | $0.00005308 | $0.00005338 | $0.00 |