CALL Historical USD Price
Daily close · Apr 24, 2023 → Apr 26, 2024Daily price history
Mar 28, 2024 → Apr 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | $0.00032274 | $0.00032328 | $0.00031731 | $0.00031893 | $9.65 |
| 2024-04-25 | $0.00032139 | $0.00032548 | $0.00031493 | $0.00032266 | $9.76 |
| 2024-04-24 | $0.00033227 | $0.00033509 | $0.00031878 | $0.00032137 | $9.72 |
| 2024-04-23 | $0.00033414 | $0.00033555 | $0.00032957 | $0.00033198 | $10.04 |
| 2024-04-22 | $0.0003247 | $0.00033572 | $0.00032351 | $0.00033419 | $10.11 |
| 2024-04-21 | $0.00032447 | $0.0003278 | $0.00032181 | $0.00032464 | $9.82 |
| 2024-04-20 | $0.00032055 | $0.00032657 | $0.00031647 | $0.00032458 | $9.82 |
| 2024-04-19 | $0.00031684 | $0.00032666 | $0.00030029 | $0.00032055 | $9.70 |
| 2024-04-18 | $0.00030639 | $0.00031969 | $0.00030471 | $0.00031733 | $18.20 |
| 2024-04-17 | $0.0003188 | $0.00032191 | $0.00030019 | $0.00030641 | $17.57 |
| 2024-04-16 | $0.00031687 | $0.00032077 | $0.00030897 | $0.00031865 | $18.28 |
| 2024-04-15 | $0.00032777 | $0.00033367 | $0.0003132 | $0.00031713 | $18.19 |
| 2024-04-14 | $0.00032046 | $0.00032828 | $0.00031176 | $0.00032805 | $18.81 |
| 2024-04-13 | $0.00033589 | $0.00033936 | $0.00030837 | $0.00032046 | $18.38 |
| 2024-04-12 | $0.00035011 | $0.00035577 | $0.00033192 | $0.00033633 | $19.29 |
| 2024-04-11 | $0.00035286 | $0.00035583 | $0.00034841 | $0.00035029 | $20.09 |
| 2024-04-10 | $0.00034572 | $0.00035502 | $0.00033824 | $0.00035287 | $20.24 |
| 2024-04-09 | $0.00035817 | $0.00035856 | $0.00034205 | $0.00034582 | $19.83 |
| 2024-04-08 | $0.00208769 | $0.00218631 | $0.0003569 | $0.00035821 | $20.54 |
| 2024-04-07 | $0.00207472 | $0.00211338 | $0.00207423 | $0.00208888 | $5.23 |
| 2024-04-06 | $0.00204214 | $0.00209107 | $0.0020326 | $0.00207403 | $5.19 |
| 2024-04-05 | $0.00205941 | $0.0020644 | $0.00199279 | $0.0020428 | $5.11 |
| 2024-04-04 | $0.00198557 | $0.00207656 | $0.00196211 | $0.0020594 | $5.15 |
| 2024-04-03 | $0.00197163 | $0.00200772 | $0.00195067 | $0.00198786 | $4.97 |
| 2024-04-02 | $0.00209743 | $0.00209743 | $0.00194872 | $0.00196998 | $4.93 |
| 2024-04-01 | $0.00214369 | $0.00214369 | $0.00205556 | $0.00209863 | $5.25 |
| 2024-03-31 | $0.00209511 | $0.00214577 | $0.00209511 | $0.00214577 | $5.37 |
| 2024-03-30 | $0.00210263 | $0.00211458 | $0.00209525 | $0.00209623 | $5.24 |
| 2024-03-29 | $0.00212923 | $0.00212923 | $0.00208379 | $0.00210289 | $5.26 |
| 2024-03-28 | $0.00208978 | $0.00215103 | $0.00207859 | $0.00212898 | $5.33 |