CurrencyBeacon logo}}

Crypto Rate Dashboard

Global Crypto Alliance Price Chart

CALL/USD
$0.000319
0.00%

CALL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-01 $0.0008089 $0.00083918 $0.00080886 $0.00083918 $3.87
2023-09-30 $0.00080724 $0.00081228 $0.0008067 $0.000809 $3.73
2023-09-29 $0.0008108 $0.00081528 $0.00080277 $0.00080732 $3.72
2023-09-28 $0.00079091 $0.00081672 $0.00079049 $0.00081059 $3.73
2023-09-27 $0.00078845 $0.00079093 $0.00078494 $0.0007909 $3.64
2023-09-25 $0.00078741 $0.00079217 $0.00078099 $0.00078906 $3.64
2023-09-24 $0.00079724 $0.00080107 $0.00078773 $0.00078791 $3.63
2023-09-23 $0.00079734 $0.0007988 $0.00079561 $0.00079725 $3.67
2023-09-22 $0.00079693 $0.00080153 $0.00079535 $0.00079732 $3.67
2023-09-21 $0.00081226 $0.00081269 $0.00079207 $0.00079649 $3.67
2023-09-20 $0.00974673 $0.00979262 $0.00080607 $0.00081241 $3.74
2023-09-19 $0.00959481 $0.0098239 $0.0095674 $0.00974912 $44.91
2023-09-18 $0.01006502 $0.01038504 $0.00956923 $0.00959118 $44.19
2023-09-17 $0.01007627 $0.01009076 $0.01003549 $0.01006338 $1,194.97
2023-09-16 $0.01010706 $0.01014465 $0.01005627 $0.01007476 $1,196.32
2023-09-15 $0.01007635 $0.01017162 $0.0099776 $0.01010841 $1,200.31
2023-09-14 $0.00996547 $0.01015409 $0.00994699 $0.01007771 $1,196.67
2023-09-13 $0.00981857 $0.01001822 $0.00980463 $0.00996441 $1,183.21
2023-09-12 $0.00956254 $0.01003056 $0.00955371 $0.00981975 $1,166.04
2023-09-11 $0.0098125 $0.00985658 $0.00950189 $0.00955897 $1,135.07
2023-09-10 $0.00984219 $0.00985486 $0.00975299 $0.00981428 $1,165.39
2023-09-09 $0.00984536 $0.00984693 $0.0098115 $0.00984197 $1,168.67
2023-09-08 $0.00997262 $0.01002395 $0.00978471 $0.00984519 $1,169.06
2023-09-07 $0.00978801 $0.01003215 $0.00974441 $0.00996379 $1,183.14
2023-09-06 $0.00979904 $0.00983865 $0.0096855 $0.00978883 $1,162.36
2023-09-05 $0.00981262 $0.00981598 $0.00972889 $0.00979802 $1,163.46
2023-09-04 $0.00986959 $0.00989977 $0.00975427 $0.00981051 $1,164.94
2023-09-03 $0.00983039 $0.00990044 $0.00981648 $0.00986838 $1,171.81
2023-09-02 $0.00980745 $0.00986044 $0.00978927 $0.00982751 $1,166.96
2023-09-01 $0.00182134 $0.00984155 $0.00155528 $0.0098079 $1,164.63