CurrencyBeacon logo}}

Crypto Rate Dashboard

Glitter Finance Price Chart

XGLI/USD
$0.00115
0.00%

XGLI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.000654 $0.0012 $0.000654 $0.0012 $169.89
2023-12-23 $0.000654 $0.000654 $0.000654 $0.000654 $0.62
2023-12-22 $0.000654 $0.000654 $0.000654 $0.000654 $20.51
2023-12-21 $0.000654 $0.000654 $0.000654 $0.000654 $3.51
2023-12-20 $0.000654 $0.000654 $0.000654 $0.000654 $1.40
2023-12-19 $0.000654 $0.000654 $0.000654 $0.000654 $17.68
2023-12-18 $0.000654 $0.000654 $0.000654 $0.000654 $7.52
2023-12-17 $0.000654 $0.000654 $0.000654 $0.000654 $2.52
2023-12-16 $0.000654 $0.000654 $0.000654 $0.000654 $1.88
2023-12-15 $0.000654 $0.000654 $0.000654 $0.000654 $1.51
2023-12-14 $0.000654 $0.000654 $0.000654 $0.000654 $1.81
2023-12-13 $0.000654 $0.000654 $0.000654 $0.000654 $3.75
2023-12-12 $0.000654 $0.000654 $0.000654 $0.000654 $2.40
2023-12-11 $0.000654 $0.000654 $0.000654 $0.000654 $1.08
2023-12-10 $0.000654 $0.000654 $0.000654 $0.000654 $1.79
2023-12-09 $0.000654 $0.000654 $0.000654 $0.000654 $14.27
2023-12-08 $0.000654 $0.000654 $0.000654 $0.000654 $20.15
2023-12-05 $0.000654 $0.000654 $0.000654 $0.000654 $7.96
2023-12-04 $0.000654 $0.000654 $0.000654 $0.000654 $7.96
2023-12-03 $0.000654 $0.000654 $0.000654 $0.000654 $7.96
2023-12-02 $0.000654 $0.000654 $0.000654 $0.000654 $9.45
2023-12-01 $0.000654 $0.000654 $0.000654 $0.000654 $18.76
2023-11-30 $0.000654 $0.000654 $0.000654 $0.000654 $0.41
2023-11-29 $0.000654 $0.000654 $0.000654 $0.000654 $1.30
2023-11-28 $0.000654 $0.000654 $0.000654 $0.000654 $0.33
2023-11-27 $0.000654 $0.000654 $0.000654 $0.000654 $0.72
2023-11-26 $0.000654 $0.000654 $0.000654 $0.000654 $0.61
2023-11-25 $0.000654 $0.000654 $0.000654 $0.000654 $0.86
2023-11-24 $0.000654 $0.000654 $0.000654 $0.000654 $0.61
2023-11-23 $0.000654 $0.000654 $0.000654 $0.000654 $1.19