GLCH Historical USD Price
Daily close · Oct 27, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00036534 | $0.0003685 | $0.00036411 | $0.00036689 | $5.07 |
| 2026-10-30 | $0.00036648 | $0.00036672 | $0.00035601 | $0.00036527 | $5.05 |
| 2026-10-29 | $0.000384 | $0.0003863 | $0.00036634 | $0.00036634 | $5.06 |
| 2026-10-28 | $0.00037976 | $0.00038729 | $0.00037645 | $0.00038384 | $5.30 |
| 2026-10-27 | $0.00037556 | $0.00038146 | $0.00037166 | $0.0003801 | $134.29 |
| 2026-10-26 | $0.00037603 | $0.00037841 | $0.00037052 | $0.00037549 | $132.66 |
| 2026-10-25 | $0.0003753 | $0.00037965 | $0.00036966 | $0.00037607 | $133.33 |
| 2026-10-24 | $0.00038004 | $0.00038005 | $0.00036486 | $0.00037566 | $2.07 |
| 2026-10-23 | $0.0003801 | $0.00038471 | $0.00037554 | $0.00038014 | $2.09 |
| 2026-10-22 | $0.00039388 | $0.00039503 | $0.0003766 | $0.00038043 | $2.10 |
| 2026-10-21 | $0.00039005 | $0.00040124 | $0.00038859 | $0.0003937 | $2.17 |
| 2026-10-20 | $0.00038361 | $0.0003937 | $0.00037913 | $0.00039033 | $11.00 |
| 2026-10-19 | $0.00038418 | $0.0003897 | $0.00038107 | $0.00038362 | $10.82 |
| 2026-10-18 | $0.00038268 | $0.00038687 | $0.00037152 | $0.00038414 | $10.83 |
| 2026-10-17 | $0.00038753 | $0.00039041 | $0.00037831 | $0.0003828 | $10.79 |
| 2026-10-16 | $0.00039073 | $0.00039813 | $0.00038336 | $0.00038764 | $58.53 |
| 2026-10-15 | $0.00038752 | $0.00039423 | $0.00037275 | $0.00039088 | $59.02 |
| 2026-10-14 | $0.00039981 | $0.00040421 | $0.00038526 | $0.000387 | $58.43 |
| 2026-10-13 | $0.00039175 | $0.00040587 | $0.00038701 | $0.00039969 | $60.35 |
| 2026-10-12 | $0.00040578 | $0.0004119 | $0.00039133 | $0.00039135 | $59.09 |
| 2026-10-11 | $0.00040099 | $0.00040851 | $0.00039972 | $0.00040588 | $61.28 |
| 2026-10-10 | $0.00039792 | $0.00040286 | $0.00039772 | $0.00040094 | $60.54 |
| 2026-10-09 | $0.00039619 | $0.00040133 | $0.00039538 | $0.00039799 | $60.09 |
| 2026-10-08 | $0.00041174 | $0.0004135 | $0.00038567 | $0.00039567 | $59.74 |
| 2026-10-07 | $0.00043151 | $0.00043182 | $0.00040707 | $0.00041176 | $62.17 |
| 2026-10-06 | $0.00043263 | $0.00043832 | $0.00042962 | $0.00043167 | $130.35 |
| 2026-10-05 | $0.00043505 | $0.00043672 | $0.00042838 | $0.00043283 | $17.02 |
| 2026-10-04 | $0.00042883 | $0.00043648 | $0.00042879 | $0.00043515 | $17.11 |
| 2026-10-03 | $0.0004257 | $0.00042915 | $0.0004255 | $0.00042884 | $16.86 |
| 2026-10-02 | $0.00043166 | $0.00044133 | $0.00042359 | $0.00042594 | $16.75 |