CurrencyBeacon logo}}

Crypto Rate Dashboard

Glimpse Price Chart

GLMS/USD
$0.003921
0.00%

GLMS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-17 $0.00390899 $0.0039766 $0.00388351 $0.00392087 $6.92
2023-01-16 $0.00394785 $0.00401787 $0.00385292 $0.00390605 $6.89
2023-01-15 $0.00398941 $0.00399586 $0.00382462 $0.00394598 $6.96
2023-01-14 $0.00383838 $0.0041055 $0.00383652 $0.00399217 $7.05
2023-01-13 $0.00376083 $0.00385919 $0.00372803 $0.00383775 $6.77
2023-01-12 $0.00372138 $0.00375981 $0.00367803 $0.00375981 $6.64
2023-01-11 $0.00362441 $0.00372566 $0.00358812 $0.00372566 $6.58
2023-01-10 $0.00356568 $0.00363684 $0.00354746 $0.00362417 $6.40
2023-01-09 $0.00358025 $0.00369818 $0.00355302 $0.00356513 $6.29
2023-01-08 $0.00341569 $0.00357953 $0.0034052 $0.00357533 $6.31
2023-01-07 $0.00339698 $0.00343772 $0.00339384 $0.00341492 $6.03
2023-01-06 $0.00335318 $0.00340124 $0.00333312 $0.00339787 $6.00
2023-01-05 $0.00338371 $0.0033842 $0.00333954 $0.00335193 $5.92
2023-01-04 $0.00321775 $0.00340487 $0.00321191 $0.00338552 $5.98
2023-01-03 $0.00320794 $0.0032272 $0.00320117 $0.0032174 $5.68
2023-01-02 $0.0031954 $0.0032403 $0.00315801 $0.00321115 $1.21
2023-01-01 $0.00322166 $0.00322634 $0.00318631 $0.00319123 $1.21
2022-12-31 $0.00321533 $0.00323905 $0.0032054 $0.00322152 $8.99
2022-12-30 $0.00322272 $0.0032259 $0.00318056 $0.00321458 $2.56
2022-12-29 $0.00319907 $0.00322672 $0.0031908 $0.00322407 $2.57
2022-12-28 $0.0032289 $0.00323115 $0.00317322 $0.00319596 $2.72
2022-12-27 $0.00319888 $0.00323475 $0.00317501 $0.00322881 $2.74
2022-12-26 $0.00318352 $0.00320292 $0.00317094 $0.00319339 $2.71
2022-12-25 $0.00320228 $0.00321714 $0.00316288 $0.00318357 $8.15
2022-12-24 $0.00322288 $0.00322288 $0.00319281 $0.00320227 $8.19
2022-12-23 $0.00322132 $0.00325136 $0.0032106 $0.00322234 $11.47
2022-12-22 $0.00322791 $0.00325208 $0.00315722 $0.00322068 $0.23
2022-12-21 $0.00330217 $0.00330217 $0.00322196 $0.00322196 $21.59
2022-12-20 $0.00316326 $0.00331215 $0.00315323 $0.00330399 $14.10
2022-12-19 $0.00330177 $0.00331524 $0.00313863 $0.00316 $13.49