GLEX Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00002245 | $0.00002265 | $0.00002238 | $0.00002255 | $0.00 |
| 2026-10-30 | $0.00002252 | $0.00002254 | $0.00002188 | $0.00002245 | $0.00 |
| 2026-10-29 | $0.0000236 | $0.00002374 | $0.00002252 | $0.00002252 | $0.00 |
| 2026-10-28 | $0.00002349 | $0.00002381 | $0.00002328 | $0.00002359 | $0.00 |
| 2026-10-27 | $0.00002324 | $0.0000236 | $0.000023 | $0.00002351 | $0.00 |
| 2026-10-26 | $0.0000233 | $0.00002341 | $0.00002296 | $0.00002323 | $0.00 |
| 2026-10-25 | $0.00002357 | $0.00002369 | $0.00002319 | $0.00002331 | $0.00 |
| 2026-10-24 | $0.00002387 | $0.00002387 | $0.00002292 | $0.00002359 | $0.00 |
| 2026-10-23 | $0.00002387 | $0.00002416 | $0.00002359 | $0.00002387 | $0.00 |
| 2026-10-22 | $0.00002474 | $0.00002481 | $0.00002365 | $0.00002389 | $0.00 |
| 2026-10-21 | $0.00002448 | $0.0000252 | $0.00002439 | $0.00002472 | $0.00 |
| 2026-10-20 | $0.00002408 | $0.00002471 | $0.0000238 | $0.00002449 | $0.00 |
| 2026-10-19 | $0.00002411 | $0.00002446 | $0.00002392 | $0.00002408 | $0.00 |
| 2026-10-18 | $0.00002401 | $0.00002428 | $0.00002332 | $0.00002411 | $0.00 |
| 2026-10-17 | $0.00002422 | $0.0000244 | $0.00002374 | $0.00002402 | $0.00 |
| 2026-10-16 | $0.00002442 | $0.00002489 | $0.00002396 | $0.00002423 | $0.00 |
| 2026-10-15 | $0.00002422 | $0.00002464 | $0.0000233 | $0.00002443 | $0.00 |
| 2026-10-14 | $0.00002499 | $0.00002526 | $0.00002408 | $0.00002419 | $0.00 |
| 2026-10-13 | $0.00002449 | $0.00002537 | $0.00002419 | $0.00002498 | $0.00 |
| 2026-10-12 | $0.00002536 | $0.00002575 | $0.00002446 | $0.00002446 | $0.00 |
| 2026-10-11 | $0.00002507 | $0.00002554 | $0.00002499 | $0.00002537 | $0.00 |
| 2026-10-10 | $0.00002487 | $0.00002518 | $0.00002486 | $0.00002506 | $0.00 |
| 2026-10-09 | $0.00002477 | $0.00002509 | $0.00002472 | $0.00002488 | $0.00 |
| 2026-10-08 | $0.00002574 | $0.00002585 | $0.00002411 | $0.00002473 | $0.00 |
| 2026-10-07 | $0.00002697 | $0.00002699 | $0.00002545 | $0.00002574 | $0.00 |
| 2026-10-06 | $0.00002711 | $0.00002723 | $0.00002684 | $0.00002698 | $0.00 |
| 2026-10-05 | $0.00002726 | $0.00002736 | $0.00002684 | $0.00002712 | $0.00 |
| 2026-10-04 | $0.00002687 | $0.00002735 | $0.00002687 | $0.00002727 | $0.00 |
| 2026-10-03 | $0.00002667 | $0.00002689 | $0.00002666 | $0.00002687 | $0.00 |
| 2026-10-02 | $0.00002705 | $0.00002765 | $0.00002654 | $0.00002669 | $0.00 |