CurrencyBeacon logo}}

Crypto Rate Dashboard

Giza Price Chart

GIZA/USD
$0.005667
10.51%

GIZA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-22 $0.00644665 $0.00808416 $0.00637612 $0.00775661 $973,979.74
2026-05-21 $0.00924984 $0.00931176 $0.00642126 $0.00645349 $682,830.20
2026-05-20 $0.00939899 $0.00948643 $0.00920324 $0.00925679 $781,038.81
2026-05-19 $0.00987022 $0.00994188 $0.00939558 $0.00939777 $753,049.59
2026-05-18 $0.00995712 $0.01003277 $0.00966277 $0.0098745 $775,505.15
2026-05-17 $0.00999244 $0.01005744 $0.00990736 $0.00997355 $771,926.24
2026-05-16 $0.0107557 $0.01080664 $0.00997976 $0.010022 $755,394.91
2026-05-15 $0.01075675 $0.01083376 $0.0106835 $0.01073123 $766,753.17
2026-05-14 $0.01076588 $0.01082751 $0.0106045 $0.01075733 $786,448.47
2026-05-13 $0.01051849 $0.01084211 $0.01046767 $0.01076171 $782,917.77
2026-05-12 $0.01073088 $0.01093678 $0.01045024 $0.01051755 $753,320.43
2026-05-11 $0.01066777 $0.01084444 $0.01046778 $0.01065726 $783,370.21
2026-05-10 $0.01063825 $0.01071132 $0.01049314 $0.01067399 $775,416.16
2026-05-09 $0.0105403 $0.01067296 $0.01035727 $0.01054414 $773,545.99
2026-05-08 $0.01070529 $0.01094857 $0.01056386 $0.01056386 $759,332.14
2026-05-07 $0.01072066 $0.01083772 $0.01058774 $0.01070262 $769,893.25
2026-05-06 $0.0102411 $0.01081637 $0.0102367 $0.01071001 $798,931.31
2026-05-05 $0.00869875 $0.01029934 $0.00869875 $0.01028215 $868,925.61
2026-05-04 $0.00917113 $0.00938888 $0.00858184 $0.008705 $765,094.40
2026-05-03 $0.00832814 $0.00942832 $0.00817001 $0.00917782 $828,968.65
2026-05-02 $0.00817523 $0.0084125 $0.00788574 $0.00832814 $808,450.21
2026-05-01 $0.00820321 $0.00830584 $0.00812332 $0.00817184 $768,962.66
2026-04-30 $0.00852121 $0.00852121 $0.00796651 $0.00820221 $787,930.63
2026-04-29 $0.00895509 $0.00903891 $0.00854952 $0.00854952 $748,440.45
2026-04-28 $0.01013271 $0.01028999 $0.0089231 $0.00894819 $741,362.93
2026-04-27 $0.0100554 $0.01040589 $0.01004969 $0.0100587 $765,947.89
2026-04-26 $0.01008874 $0.01014537 $0.01002208 $0.01011489 $773,613.00
2026-04-25 $0.01036799 $0.01042387 $0.01006027 $0.01007417 $756,856.16
2026-04-24 $0.0104111 $0.01048988 $0.01017114 $0.010377 $775,401.06
2026-04-23 $0.01037101 $0.01061001 $0.01035375 $0.01038699 $760,305.66