CurrencyBeacon logo}}

Crypto Rate Dashboard

GIVLY Coin Price Chart

GIV/USD
$0.000468
0.00%

GIV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-14 $0.00706637 $0.00823738 $0.00700573 $0.00823737 $31.14
2020-10-13 $0.00841554 $0.0117902 $0.00696655 $0.00706883 $918.95
2020-10-12 $0.00676058 $0.01229099 $0.00675063 $0.00843843 $711.78
2020-10-11 $0.00648743 $0.00832322 $0.00648178 $0.00676276 $27.79
2020-10-09 $0.00637015 $0.00650263 $0.00523045 $0.00528011 $94.41
2020-10-08 $0.00609035 $0.00785565 $0.00585122 $0.00636636 $241.22
2020-10-07 $0.00555394 $0.00558402 $0.00538249 $0.00554666 $66.73
2020-10-06 $0.00815811 $0.00824669 $0.00545905 $0.00556578 $390.22
2020-10-05 $0.01001098 $0.0101011 $0.00622321 $0.00815807 $629.80
2020-10-04 $0.00854508 $0.01003889 $0.00747403 $0.01000976 $1,334.42
2020-10-02 $0.01800869 $0.01821673 $0.00806523 $0.01089587 $7,150.89
2020-10-01 $0.03659041 $0.03661312 $0.00806199 $0.01802243 $3,770.49
2020-09-30 $0.05554871 $0.05554871 $0.03168493 $0.03655503 $350.82
2020-09-29 $0.02057598 $0.18737796 $0.0205511 $0.05548289 $5,832.47
2020-09-28 $0.02364483 $0.0278493 $0.02046451 $0.0205604 $98.69
2020-09-27 $0.0301219 $0.0308684 $0.02301695 $0.02358783 $195.40
2020-09-26 $0.02839666 $0.0301942 $0.02356307 $0.03008377 $219.52
2020-09-25 $0.04175539 $0.04337918 $0.02397477 $0.02833261 $1,161.64
2020-09-24 $0.02142582 $0.04234659 $0.02126026 $0.04179973 $1,851.18
2020-09-23 $0.02139814 $0.02232042 $0.02055492 $0.02142656 $15.00
2020-09-22 $0.02168038 $0.0227015 $0.0211799 $0.02142427 $42.85
2020-09-21 $0.0248605 $0.0263817 $0.02094561 $0.02178869 $354.94
2020-09-20 $0.02580179 $0.02600743 $0.02389544 $0.02498155 $79.19
2020-09-19 $0.02615281 $0.02651441 $0.02535981 $0.02582174 $105.87
2020-09-18 $0.02613443 $0.02721315 $0.02531843 $0.02594748 $406.08
2020-09-17 $0.02496394 $0.02689319 $0.02378025 $0.02595355 $643.13
2020-09-16 $0.02575892 $0.02626022 $0.02405166 $0.02507021 $504.39
2020-09-15 $0.04650006 $0.04650006 $0.02452807 $0.02577517 $103.36
2020-09-14 $0.02506936 $0.05776833 $0.02361803 $0.04668191 $938.73
2020-09-13 $0.02163815 $0.0373826 $0.02149183 $0.02517499 $224.79