CurrencyBeacon logo}}

Crypto Rate Dashboard

Girlfriend Price Chart

$GF/USD
$0.00000018
0.00%

$GF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-17 $0.00000019 $0.00000019 $0.00000018 $0.00000018 $2,071.66
2023-08-16 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $2,201.16
2023-08-15 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $2,245.91
2023-08-14 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $2,280.77
2023-08-13 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $2,277.63
2023-08-12 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $2,278.83
2023-08-11 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $2,274.83
2023-08-10 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $2,290.26
2023-08-09 $0.00000021 $0.00000021 $0.0000002 $0.0000002 $2,311.47
2023-08-08 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $2,324.98
2023-08-07 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $2,293.55
2023-08-06 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $2,302.66
2023-08-05 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $2,304.34
2023-08-04 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $2,292.28
2023-08-03 $0.00000021 $0.00000021 $0.0000002 $0.0000002 $2,287.86
2023-08-02 $0.00000019 $0.00000021 $0.00000018 $0.00000021 $2,215.36
2023-08-01 $0.00000016 $0.00000019 $0.00000016 $0.00000019 $2,164.43
2023-07-31 $0.00000018 $0.00000018 $0.00000016 $0.00000016 $1,985.29
2023-07-30 $0.00000015 $0.00000018 $0.00000015 $0.00000018 $4,550.30
2023-07-29 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $564.05
2023-07-28 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $232.89
2023-07-27 $0.00000015 $0.00000016 $0.00000015 $0.00000016 $429.33
2023-07-26 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $509.86
2023-07-25 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $200.11
2023-07-24 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $764.06
2023-07-23 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $886.38
2023-07-22 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $1,782.14
2023-07-21 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $520.69
2023-07-20 $0.00000017 $0.00000018 $0.00000016 $0.00000018 $1,986.84
2023-07-19 $0.00000018 $0.00000018 $0.00000017 $0.00000017 $850.22