CurrencyBeacon logo}}

Crypto Rate Dashboard

Girl Story Price Chart

METAGIRL/USD
$0.000827
0.00%

METAGIRL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-16 $0.00089806 $0.00090754 $0.00081568 $0.00082676 $629.29
2022-06-15 $0.00085657 $0.00089812 $0.00076606 $0.00089574 $681.79
2022-06-14 $0.00085568 $0.00088436 $0.00078987 $0.00085832 $653.32
2022-06-13 $0.00098287 $0.00098763 $0.00083056 $0.00085487 $650.69
2022-06-12 $0.00103672 $0.00104334 $0.00096919 $0.00098518 $749.88
2022-06-11 $0.00110093 $0.00111549 $0.0010237 $0.00103564 $788.28
2022-06-10 $0.00111319 $0.00114124 $0.00108941 $0.00109969 $837.04
2022-06-09 $0.00110925 $0.0011262 $0.00110162 $0.00111397 $847.90
2022-06-08 $0.00111658 $0.00112909 $0.00109516 $0.00110928 $844.33
2022-06-07 $0.00113352 $0.00113352 $0.00105528 $0.00111608 $849.51
2022-06-06 $0.00114894 $0.00119788 $0.00111851 $0.00113505 $863.95
2022-06-05 $0.00115732 $0.00116034 $0.00113766 $0.00114861 $874.27
2022-06-04 $0.00114841 $0.00116272 $0.00113493 $0.00115901 $882.19
2022-06-03 $0.00118403 $0.00119129 $0.00112878 $0.00114706 $873.09
2022-06-02 $0.00288336 $0.00291274 $0.00115111 $0.0011844 $901.51
2022-06-01 $0.00308539 $0.00310693 $0.00286389 $0.0028877 $0.00
2022-05-31 $0.00308891 $0.00310811 $0.00301726 $0.00308206 $0.00
2022-05-30 $0.00293627 $0.0031053 $0.00292509 $0.00309199 $0.00
2022-05-29 $0.0029545 $0.0029573 $0.00288352 $0.00293709 $0.00
2022-05-28 $0.00289201 $0.00297328 $0.00285649 $0.00295871 $0.00
2022-05-27 $0.00292236 $0.00296722 $0.00280863 $0.00289035 $0.94
2022-05-26 $0.00313382 $0.00318193 $0.00288454 $0.00293439 $0.00
2022-05-25 $0.00316613 $0.00324614 $0.00312191 $0.00313054 $0.80
2022-05-24 $0.00310258 $0.00321343 $0.00303255 $0.00316633 $38.58
2022-05-23 $0.00311851 $0.00328811 $0.00309902 $0.00310145 $29.52
2022-05-22 $0.00304001 $0.0031476 $0.00303523 $0.00312273 $2.21
2022-05-21 $0.00290775 $0.00305297 $0.00290574 $0.00304051 $36.49
2022-05-20 $0.00292508 $0.00300277 $0.00281303 $0.0029094 $14.80
2022-05-19 $0.00274729 $0.00293835 $0.00274288 $0.00292755 $1.22
2022-05-18 $0.00292135 $0.00293755 $0.00274331 $0.00274331 $1.14