GIOVE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.36 | $1.37 | $1.34 | $1.36 | $34,154.68 |
| 2026-10-29 | $1.36 | $1.38 | $1.35 | $1.35 | $34,348.16 |
| 2026-10-28 | $1.35 | $1.36 | $1.34 | $1.36 | $33,159.10 |
| 2026-10-27 | $1.36 | $1.36 | $1.34 | $1.35 | $32,875.51 |
| 2026-10-26 | $1.35 | $1.37 | $1.34 | $1.35 | $32,708.11 |
| 2026-10-25 | $1.35 | $1.36 | $1.34 | $1.35 | $34,386.96 |
| 2026-10-24 | $1.35 | $1.36 | $1.34 | $1.35 | $33,934.87 |
| 2026-10-23 | $1.35 | $1.37 | $1.35 | $1.35 | $33,549.91 |
| 2026-10-22 | $1.35 | $1.37 | $1.19 | $1.36 | $35,025.04 |
| 2026-10-21 | $1.36 | $1.36 | $1.33 | $1.35 | $33,228.14 |
| 2026-10-20 | $1.36 | $1.36 | $1.19 | $1.36 | $33,952.88 |
| 2026-10-19 | $1.35 | $1.37 | $1.34 | $1.36 | $34,179.74 |
| 2026-10-18 | $1.35 | $1.36 | $1.34 | $1.35 | $33,921.32 |
| 2026-10-17 | $1.35 | $1.37 | $1.30 | $1.36 | $36,670.42 |
| 2026-10-16 | $1.36 | $1.36 | $1.35 | $1.35 | $34,068.41 |
| 2026-10-15 | $1.36 | $1.36 | $1.35 | $1.35 | $32,929.07 |
| 2026-10-14 | $1.35 | $1.37 | $1.06 | $1.35 | $33,956.63 |
| 2026-10-13 | $1.35 | $1.36 | $1.35 | $1.35 | $33,446.79 |
| 2026-10-12 | $1.36 | $1.36 | $1.34 | $1.35 | $33,370.65 |
| 2026-10-11 | $1.35 | $1.36 | $1.34 | $1.36 | $33,262.97 |
| 2026-10-10 | $1.35 | $1.36 | $1.34 | $1.36 | $33,098.40 |
| 2026-10-09 | $1.36 | $1.37 | $1.34 | $1.36 | $34,322.03 |
| 2026-10-08 | $1.36 | $1.37 | $1.33 | $1.36 | $35,080.70 |
| 2026-10-07 | $1.35 | $1.36 | $1.35 | $1.35 | $33,110.79 |
| 2026-10-06 | $1.36 | $1.36 | $1.34 | $1.36 | $34,679.96 |
| 2026-10-05 | $1.36 | $1.36 | $1.34 | $1.36 | $34,186.23 |
| 2026-10-04 | $1.36 | $1.36 | $1.35 | $1.35 | $33,234.66 |
| 2026-10-03 | $1.36 | $1.37 | $1.34 | $1.36 | $33,714.86 |
| 2026-10-02 | $1.35 | $1.37 | $1.06 | $1.36 | $33,154.11 |
| 2026-10-01 | $1.35 | $1.36 | $1.34 | $1.35 | $33,581.32 |