GINZA Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00455121 | $0.00455121 | $0.00453915 | $0.00453915 | $28.07 |
| 2022-12-20 | $0.00448094 | $0.00455121 | $0.00448094 | $0.00455121 | $179.49 |
| 2022-12-19 | $0.00451892 | $0.00451892 | $0.00448094 | $0.00448094 | $150.21 |
| 2022-12-18 | $0.00450128 | $0.00451892 | $0.00450128 | $0.00451892 | $57.12 |
| 2022-12-17 | $0.00447919 | $0.00450128 | $0.00447607 | $0.00450128 | $45.89 |
| 2022-12-16 | $0.00454886 | $0.00454886 | $0.00447919 | $0.00447919 | $178.42 |
| 2022-12-15 | $0.00454801 | $0.00457887 | $0.00454801 | $0.00454886 | $197.88 |
| 2022-12-14 | $0.00449761 | $0.00457704 | $0.00449033 | $0.00454801 | $619.12 |
| 2022-12-13 | $0.00448622 | $0.00454471 | $0.00446979 | $0.00449761 | $355.63 |
| 2022-12-12 | $0.00452961 | $0.00452961 | $0.00448622 | $0.00448622 | $151.72 |
| 2022-12-11 | $0.00453189 | $0.00453615 | $0.0045059 | $0.00452961 | $105.44 |
| 2022-12-10 | $0.00459745 | $0.00459745 | $0.00452196 | $0.00453189 | $242.49 |
| 2022-12-09 | $0.00458999 | $0.00459745 | $0.00458999 | $0.00459745 | $20.00 |
| 2022-12-08 | $0.00458653 | $0.00458999 | $0.00458653 | $0.00458999 | $17.87 |
| 2022-12-07 | $0.00458653 | $0.00458653 | $0.00458653 | $0.00458653 | $111.98 |
| 2022-12-06 | $0.00460793 | $0.00461877 | $0.00458653 | $0.00458653 | $146.86 |
| 2022-12-05 | $0.00463377 | $0.00465382 | $0.00460793 | $0.00460793 | $466.85 |
| 2022-12-04 | $0.00463377 | $0.00463377 | $0.00463377 | $0.00463377 | $0.06 |
| 2022-12-03 | $0.00468294 | $0.00468294 | $0.00463377 | $0.00463377 | $129.97 |
| 2022-12-02 | $0.0046359 | $0.00468294 | $0.00462005 | $0.00468294 | $126.68 |
| 2022-12-01 | $0.00507169 | $0.00507169 | $0.00462371 | $0.0046359 | $2,247.83 |
| 2022-11-30 | $0.00515548 | $0.00518367 | $0.0050478 | $0.00507169 | $663.81 |
| 2022-11-29 | $0.00524127 | $0.00527541 | $0.00514852 | $0.00515548 | $920.56 |
| 2022-11-28 | $0.00534499 | $0.00534499 | $0.00524127 | $0.00524127 | $291.28 |
| 2022-11-27 | $0.00535508 | $0.00537311 | $0.00534499 | $0.00534499 | $30.57 |
| 2022-11-26 | $0.0053163 | $0.00540337 | $0.0053163 | $0.00535508 | $279.62 |
| 2022-11-25 | $0.00538248 | $0.00538248 | $0.00530906 | $0.0053163 | $246.82 |
| 2022-11-24 | $0.00537203 | $0.00538929 | $0.00534611 | $0.00538248 | $119.94 |
| 2022-11-23 | $0.00539284 | $0.00542082 | $0.00535803 | $0.00537203 | $397.79 |
| 2022-11-22 | $0.00536752 | $0.00539284 | $0.00534767 | $0.00539284 | $348.89 |