GIN Historical USD Price
Daily close · Nov 9, 2020 → Nov 9, 2021Daily price history
Oct 11, 2021 → Nov 9, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-09 | $0.002404 | $0.00241382 | $0.00236228 | $0.00238151 | $0.00 |
| 2021-11-08 | $0.00230648 | $0.00240951 | $0.00230648 | $0.00240578 | $0.00 |
| 2021-11-07 | $0.00225781 | $0.00231616 | $0.00225259 | $0.00230664 | $0.00 |
| 2021-11-06 | $0.00223934 | $0.0022597 | $0.0021768 | $0.00225583 | $0.00 |
| 2021-11-05 | $0.00226711 | $0.00228063 | $0.00222713 | $0.00224077 | $0.00 |
| 2021-11-04 | $0.00230194 | $0.00230194 | $0.0022147 | $0.00226604 | $0.00 |
| 2021-11-03 | $0.00229416 | $0.00232746 | $0.00223576 | $0.00230219 | $0.00 |
| 2021-11-02 | $0.00216217 | $0.00229733 | $0.00213599 | $0.00229399 | $0.00 |
| 2021-11-01 | $0.00214501 | $0.00218516 | $0.00208374 | $0.00216488 | $0.00 |
| 2021-10-31 | $0.00216068 | $0.00219572 | $0.00208966 | $0.00214678 | $0.00 |
| 2021-10-30 | $0.00220828 | $0.00221117 | $0.00212918 | $0.00215588 | $0.00 |
| 2021-10-29 | $0.00214255 | $0.00222523 | $0.00213728 | $0.00220621 | $0.00 |
| 2021-10-28 | $0.00196327 | $0.00214206 | $0.00195494 | $0.00213832 | $0.00 |
| 2021-10-27 | $0.00206533 | $0.0021479 | $0.00196783 | $0.00196805 | $0.00 |
| 2021-10-26 | $0.00210894 | $0.00213966 | $0.00205596 | $0.00206672 | $0.16 |
| 2021-10-25 | $0.00204148 | $0.00211358 | $0.0020365 | $0.00210643 | $0.00 |
| 2021-10-24 | $0.00208289 | $0.00208955 | $0.00198421 | $0.00204044 | $0.00 |
| 2021-10-23 | $0.00198536 | $0.00208112 | $0.00197593 | $0.00208112 | $0.00 |
| 2021-10-22 | $0.00202762 | $0.00208053 | $0.00196048 | $0.00198566 | $0.00 |
| 2021-10-21 | $0.00207842 | $0.00217976 | $0.00201941 | $0.0020313 | $0.00 |
| 2021-10-20 | $0.00193841 | $0.00208068 | $0.00191795 | $0.002078 | $0.00 |
| 2021-10-19 | $0.0018731 | $0.00194024 | $0.00186795 | $0.00193799 | $0.12 |
| 2021-10-18 | $0.00192384 | $0.00194363 | $0.00184869 | $0.00187234 | $0.00 |
| 2021-10-17 | $0.00191582 | $0.0019548 | $0.00184643 | $0.00192631 | $0.00 |
| 2021-10-16 | $0.00193185 | $0.00197638 | $0.00190411 | $0.0019173 | $0.11 |
| 2021-10-15 | $0.00189261 | $0.00194129 | $0.00187005 | $0.00193131 | $0.00 |
| 2021-10-14 | $0.00180088 | $0.00190631 | $0.00179675 | $0.00189228 | $0.00 |
| 2021-10-13 | $0.00175164 | $0.00179929 | $0.00171049 | $0.00179847 | $0.00 |
| 2021-10-12 | $0.04765535 | $0.04765535 | $0.04709075 | $0.04709075 | $33.20 |
| 2021-10-11 | $0.00331452 | $0.04866254 | $0.00329701 | $0.04760648 | $33.57 |