CurrencyBeacon logo}}

Crypto Rate Dashboard

GINcoin Price Chart

GIN/USD
$0.002382
0.00%

GIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-23 $0.30471084 $0.31419023 $0.27709932 $0.27709932 $1,699.25
2019-05-22 $0.30497312 $0.33023369 $0.29924446 $0.3048127 $2,609.71
2019-05-21 $0.28262732 $0.32612703 $0.28009518 $0.30506045 $2,760.95
2019-05-20 $0.35320561 $0.37220361 $0.27707703 $0.2826594 $4,790.05
2019-05-19 $0.30333062 $0.37991917 $0.30333062 $0.35408739 $9,761.15
2019-05-18 $0.2504057 $0.31009859 $0.2504057 $0.30333009 $6,107.58
2019-05-17 $0.27961085 $0.29134155 $0.23084486 $0.25028388 $6,871.22
2019-05-16 $0.34265192 $0.34265192 $0.2595052 $0.28482156 $13,472.86
2019-05-15 $0.27103364 $0.34316823 $0.16899433 $0.34291065 $13,567.76
2019-05-14 $0.27606868 $0.38742914 $0.2384653 $0.27106232 $17,144.70
2019-05-13 $0.37264018 $0.628422 $0.24640481 $0.2761136 $21,750.64
2019-05-12 $0.3136794 $0.39171887 $0.30056317 $0.37677978 $21,809.04
2019-05-11 $0.43106737 $0.52878309 $0.2910523 $0.3130069 $7,914.60
2019-05-10 $0.3843484 $0.43650333 $0.34265657 $0.43202809 $20,351.15
2019-05-09 $0.42409237 $0.44069419 $0.37204124 $0.38409135 $19,727.84
2019-05-08 $0.43946637 $0.47493127 $0.3832085 $0.42421516 $17,047.69
2019-05-07 $0.48436278 $0.51749496 $0.4177148 $0.43935496 $16,972.86
2019-05-06 $0.47087783 $0.50566247 $0.4289017 $0.4843389 $15,098.74
2019-05-05 $0.47534004 $0.48785799 $0.42958001 $0.47044725 $18,866.45
2019-05-04 $0.47903782 $0.49346708 $0.45931884 $0.47628072 $16,304.59
2019-05-03 $0.44722421 $0.50390643 $0.43865496 $0.47734263 $19,673.06
2019-05-02 $0.4404141 $0.50007624 $0.42797004 $0.44709481 $18,318.50
2019-05-01 $0.41271417 $0.440726 $0.40239989 $0.44039649 $19,197.86
2019-04-30 $0.35542946 $0.42599391 $0.3505486 $0.41254527 $24,942.91
2019-04-29 $0.40817955 $0.4172229 $0.27345512 $0.35538709 $25,144.72
2019-04-28 $0.45594178 $0.45618159 $0.40737654 $0.40776827 $6,551.24
2019-04-27 $0.44382744 $0.47202008 $0.41563649 $0.41616896 $17,037.73
2019-04-26 $0.43282038 $0.46665148 $0.42868275 $0.43270483 $17,520.93
2019-04-25 $0.44121037 $0.47810203 $0.43404916 $0.44110004 $16,519.79
2019-04-24 $0.50153036 $0.503532 $0.40262205 $0.44107851 $18,672.60