GMR Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00072565 | $0.00074396 | $0.00072335 | $0.00072651 | $0.00 |
| 2026-10-30 | $0.00073911 | $0.00074313 | $0.00071216 | $0.00072556 | $0.00 |
| 2026-10-29 | $0.00075483 | $0.00075915 | $0.00072489 | $0.00072489 | $0.00 |
| 2026-10-28 | $0.00075155 | $0.00075794 | $0.00074597 | $0.0007546 | $0.00 |
| 2026-10-27 | $0.00075973 | $0.00076683 | $0.00075086 | $0.00075164 | $0.00 |
| 2026-10-26 | $0.0007641 | $0.000765 | $0.0007557 | $0.00075977 | $0.00 |
| 2026-10-25 | $0.00076998 | $0.00078751 | $0.00076294 | $0.00076448 | $0.00 |
| 2026-10-24 | $0.00078708 | $0.00078713 | $0.00075691 | $0.00077018 | $0.00 |
| 2026-10-23 | $0.00079274 | $0.0008006 | $0.00078322 | $0.00078705 | $0.00 |
| 2026-10-22 | $0.00079365 | $0.0008013 | $0.00077861 | $0.00079321 | $0.00 |
| 2026-10-21 | $0.00072374 | $0.00080589 | $0.00072374 | $0.00079383 | $0.00 |
| 2026-10-20 | $0.00075568 | $0.00075697 | $0.00072337 | $0.00072375 | $0.00 |
| 2026-10-19 | $0.00075203 | $0.00077114 | $0.00075123 | $0.0007557 | $0.00 |
| 2026-10-18 | $0.00075367 | $0.00076091 | $0.00073848 | $0.00075178 | $0.00 |
| 2026-10-17 | $0.00076367 | $0.000766 | $0.00074718 | $0.00075371 | $0.00 |
| 2026-10-16 | $0.00076954 | $0.000794 | $0.00075695 | $0.00076395 | $0.00 |
| 2026-10-15 | $0.00076623 | $0.00077287 | $0.0007448 | $0.0007697 | $0.00 |
| 2026-10-14 | $0.00080586 | $0.00081095 | $0.00076392 | $0.00076507 | $0.00 |
| 2026-10-13 | $0.00080177 | $0.00081735 | $0.00077227 | $0.00080284 | $0.00 |
| 2026-10-12 | $0.00082745 | $0.00083362 | $0.00079105 | $0.00080093 | $0.00 |
| 2026-10-11 | $0.00081814 | $0.00082914 | $0.00078151 | $0.00079109 | $0.00 |
| 2026-10-10 | $0.00081168 | $0.00082054 | $0.00081009 | $0.00081795 | $0.00 |
| 2026-10-09 | $0.00079944 | $0.00081267 | $0.00079762 | $0.00081175 | $0.00 |
| 2026-10-08 | $0.00083264 | $0.00083439 | $0.00076391 | $0.0007989 | $0.00 |
| 2026-10-07 | $0.00070095 | $0.00083256 | $0.00070095 | $0.00083161 | $0.00 |
| 2026-10-06 | $0.0008413 | $0.00084338 | $0.00070095 | $0.00070095 | $8.98 |
| 2026-10-05 | $0.0008465 | $0.0008512 | $0.00083253 | $0.00084169 | $0.00 |
| 2026-10-04 | $0.00082787 | $0.00085013 | $0.00082779 | $0.00084655 | $0.00 |
| 2026-10-03 | $0.00082522 | $0.00083023 | $0.00082481 | $0.00082778 | $0.00 |
| 2026-10-02 | $0.00083436 | $0.00088838 | $0.0008156 | $0.00082567 | $0.00 |