GIG Historical USD Price
Daily close · Jan 16, 2023 → Jan 19, 2024Daily price history
Dec 21, 2023 → Jan 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-19 | $0.00214706 | $0.00218639 | $0.00210058 | $0.00216512 | $51.20 |
| 2024-01-18 | $0.00222315 | $0.0022315 | $0.0021203 | $0.00214706 | $50.78 |
| 2024-01-17 | $0.00224388 | $0.00224537 | $0.00219859 | $0.00222348 | $52.59 |
| 2024-01-16 | $0.00221132 | $0.00226209 | $0.00219714 | $0.00224345 | $53.06 |
| 2024-01-15 | $0.00217425 | $0.00224858 | $0.00217401 | $0.00221408 | $52.36 |
| 2024-01-14 | $0.00222782 | $0.00223739 | $0.00217622 | $0.00217666 | $51.48 |
| 2024-01-13 | $0.00222649 | $0.0022477 | $0.00220851 | $0.00222825 | $52.70 |
| 2024-01-12 | $0.00241026 | $0.0024146 | $0.00218545 | $0.00222871 | $52.71 |
| 2024-01-11 | $0.00242427 | $0.00284814 | $0.00237831 | $0.00241197 | $57.04 |
| 2024-01-10 | $0.0023974 | $0.002472 | $0.00232123 | $0.0024232 | $52.90 |
| 2024-01-09 | $0.00244141 | $0.00246051 | $0.00236603 | $0.00239639 | $52.31 |
| 2024-01-08 | $0.00228294 | $0.00245063 | $0.00225263 | $0.00243987 | $53.26 |
| 2024-01-07 | $0.00228606 | $0.00231076 | $0.00227207 | $0.00228148 | $49.80 |
| 2024-01-06 | $0.00229477 | $0.00229689 | $0.00225969 | $0.00228504 | $49.88 |
| 2024-01-05 | $0.00229729 | $0.00230016 | $0.00224798 | $0.00229371 | $50.07 |
| 2024-01-04 | $0.00222626 | $0.00232247 | $0.00221852 | $0.00229748 | $50.15 |
| 2024-01-03 | $0.00233738 | $0.00236302 | $0.00216113 | $0.00222629 | $48.60 |
| 2024-01-02 | $0.00229529 | $0.002382 | $0.00229529 | $0.00233677 | $51.01 |
| 2024-01-01 | $0.0021977 | $0.00229326 | $0.00219608 | $0.00229326 | $50.06 |
| 2023-12-31 | $0.00219674 | $0.00222483 | $0.00218728 | $0.00219623 | $47.94 |
| 2023-12-30 | $0.00218613 | $0.00221276 | $0.00216304 | $0.00219674 | $47.95 |
| 2023-12-29 | $0.00221559 | $0.00223657 | $0.00216731 | $0.00218688 | $47.74 |
| 2023-12-28 | $0.00225736 | $0.00227235 | $0.0022019 | $0.00221559 | $48.36 |
| 2023-12-27 | $0.00221079 | $0.00226803 | $0.00219349 | $0.00225724 | $49.27 |
| 2023-12-26 | $0.00225974 | $0.0022628 | $0.00217782 | $0.00221044 | $48.25 |
| 2023-12-25 | $0.00223574 | $0.00226983 | $0.00222535 | $0.00225974 | $49.33 |
| 2023-12-24 | $0.00227278 | $0.00228361 | $0.00222906 | $0.00223677 | $48.83 |
| 2023-12-23 | $0.00228687 | $0.00228687 | $0.0022547 | $0.00227349 | $50.82 |
| 2023-12-22 | $0.00228099 | $0.00230134 | $0.00226006 | $0.00228651 | $51.12 |
| 2023-12-21 | $0.00226882 | $0.00229782 | $0.00225561 | $0.00228058 | $49.53 |