CurrencyBeacon logo}}

Crypto Rate Dashboard

GigEcoin Price Chart

GIG/USD
$0.002165
0.00%

GIG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00935635 $0.0137706 $0.00928575 $0.01350686 $67.62
2020-10-11 $0.00932048 $0.00942231 $0.00929615 $0.00936283 $1,653.83
2020-10-09 $0.01158247 $0.01216046 $0.01149759 $0.01207073 $134.18
2020-10-08 $0.01299251 $0.01330326 $0.01155345 $0.0115845 $471.96
2020-10-07 $0.01834077 $0.01834077 $0.01290148 $0.01298332 $1,034.17
2020-10-06 $0.01978039 $0.01984184 $0.01608314 $0.01833056 $823.13
2020-10-05 $0.02035001 $0.02048963 $0.01450016 $0.01978034 $4,594.16
2020-10-04 $0.01454006 $0.02042019 $0.01433846 $0.02034713 $2,090.11
2020-10-02 $0.01762092 $0.02219035 $0.01679513 $0.02207924 $3,053.82
2020-10-01 $0.01728569 $0.01952996 $0.01724894 $0.01764918 $314.79
2020-09-30 $0.01956174 $0.01956174 $0.01705027 $0.01725939 $1,239.13
2020-09-29 $0.01924641 $0.01959856 $0.01723499 $0.01954988 $470.54
2020-09-28 $0.01964354 $0.01982297 $0.01741704 $0.01931034 $309.32
2020-09-27 $0.01970069 $0.01970069 $0.01606219 $0.01964338 $160.51
2020-09-26 $0.17601216 $0.1776432 $0.1740688 $0.17477477 $24.61
2020-09-25 $0.01840138 $0.17625693 $0.01784115 $0.17565263 $24.74
2020-09-24 $0.01692217 $0.0185362 $0.01679268 $0.01840263 $48.34
2020-09-23 $0.01892181 $0.01892727 $0.01429419 $0.01692353 $1,204.56
2020-09-22 $0.01669634 $0.02225489 $0.01664491 $0.01892094 $2,230.71
2020-09-21 $0.02416943 $0.02444224 $0.01651947 $0.01674433 $6,721.11
2020-09-20 $0.15269853 $0.15269853 $0.01646354 $0.0241727 $4,165.89
2020-09-19 $0.01727888 $0.01739548 $0.01698648 $0.01734602 $2,656.32
2020-09-18 $0.01750868 $0.01762447 $0.01308739 $0.01723689 $3,725.89
2020-09-17 $0.01622968 $0.01770516 $0.01618334 $0.0175034 $6,036.89
2020-09-16 $0.01456265 $0.01653431 $0.01278569 $0.01623566 $9,353.25
2020-09-15 $0.01488768 $0.01505788 $0.01433014 $0.01436188 $578.64
2020-09-14 $0.0146367 $0.0154021 $0.01425588 $0.01486538 $7,338.25
2020-09-13 $0.01568876 $0.0157342 $0.01229848 $0.01463169 $139.68
2020-09-12 $0.01494953 $0.01569147 $0.01463945 $0.01568916 $8.48
2020-09-11 $0.01437212 $0.01574115 $0.01389779 $0.01495348 $1,498.90