Crypto Rate Dashboard
Gigantix Wallet Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-24 |
$0.00029817 |
$0.00030734 |
$0.00029318 |
$0.00030479 |
$34.97 |
| 2024-12-23 |
$0.00028604 |
$0.00030179 |
$0.00028139 |
$0.00029807 |
$34.20 |
| 2024-12-22 |
$0.00029091 |
$0.0002961 |
$0.00028161 |
$0.00028557 |
$32.77 |
| 2024-12-21 |
$0.00027263 |
$0.00030952 |
$0.00027263 |
$0.00029104 |
$33.39 |
| 2024-12-20 |
$0.00029804 |
$0.00030422 |
$0.00027154 |
$0.0003026 |
$34.72 |
| 2024-12-19 |
$0.0003165 |
$0.00032393 |
$0.00029215 |
$0.00029894 |
$34.30 |
| 2024-12-18 |
$0.00033931 |
$0.00033983 |
$0.00031571 |
$0.00031571 |
$36.22 |
| 2024-12-17 |
$0.00034752 |
$0.00035203 |
$0.00033655 |
$0.00033837 |
$38.83 |
| 2024-12-16 |
$0.00034521 |
$0.00035689 |
$0.00033919 |
$0.00034754 |
$39.88 |
| 2024-12-15 |
$0.00033712 |
$0.00034591 |
$0.00033422 |
$0.00034504 |
$39.59 |
| 2024-12-14 |
$0.0003406 |
$0.0003435 |
$0.00033389 |
$0.00033716 |
$38.69 |
| 2024-12-13 |
$0.00033816 |
$0.0003456 |
$0.00033626 |
$0.00034063 |
$39.09 |
| 2024-12-12 |
$0.00033395 |
$0.00034732 |
$0.00033123 |
$0.00033831 |
$38.82 |
| 2024-12-11 |
$0.0003162 |
$0.00033524 |
$0.00031094 |
$0.00033379 |
$38.30 |
| 2024-12-10 |
$0.00032132 |
$0.00032681 |
$0.00030538 |
$0.00031598 |
$36.26 |
| 2024-12-09 |
$0.00034673 |
$0.00034673 |
$0.00031115 |
$0.00032162 |
$31.17 |
| 2024-12-08 |
$0.00034611 |
$0.00034758 |
$0.00034056 |
$0.00034739 |
$33.66 |
| 2024-12-07 |
$0.00034643 |
$0.00034823 |
$0.00034423 |
$0.00034623 |
$33.55 |
| 2024-12-06 |
$0.0003278 |
$0.00035349 |
$0.00032766 |
$0.00034677 |
$33.60 |
| 2024-12-05 |
$0.00033226 |
$0.00034166 |
$0.00032517 |
$0.0003279 |
$31.78 |
| 2024-12-04 |
$0.00031327 |
$0.00033598 |
$0.00031327 |
$0.00033197 |
$32.17 |
| 2024-12-03 |
$0.00031555 |
$0.00031745 |
$0.00030458 |
$0.00031357 |
$30.39 |
| 2024-12-02 |
$0.00032293 |
$0.00032782 |
$0.00030906 |
$0.00031549 |
$32.40 |
| 2024-12-01 |
$0.00032256 |
$0.0003258 |
$0.00031913 |
$0.00032277 |
$37.07 |
| 2024-11-30 |
$0.00031276 |
$0.00032496 |
$0.00031125 |
$0.00032264 |
$37.05 |
| 2024-11-29 |
$0.0003461 |
$0.00034827 |
$0.0003071 |
$0.000313 |
$177.04 |
| 2024-11-28 |
$0.00039237 |
$0.00039267 |
$0.00034221 |
$0.00034612 |
$1,661.36 |
| 2024-11-27 |
$0.00036106 |
$0.00039494 |
$0.00035872 |
$0.00039282 |
$151.31 |
| 2024-11-26 |
$0.00037056 |
$0.00037536 |
$0.00035339 |
$0.00036107 |
$52.55 |
| 2024-11-25 |
$0.00037028 |
$0.00038744 |
$0.00036445 |
$0.00037057 |
$53.93 |
Share this link via
Or copy link
