Crypto Rate Dashboard
Gigacat (gigacatsol.net) Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-17 |
$0.0000364 |
$0.0000364 |
$0.0000364 |
$0.0000364 |
$759.69 |
| 2024-12-16 |
$0.0000364 |
$0.0000364 |
$0.0000364 |
$0.0000364 |
$863.79 |
| 2024-12-15 |
$0.0000364 |
$0.0000364 |
$0.0000364 |
$0.0000364 |
$1,034.37 |
| 2024-12-14 |
$0.0000364 |
$0.0000364 |
$0.0000364 |
$0.0000364 |
$1,725.46 |
| 2024-12-13 |
$0.0000364 |
$0.0000364 |
$0.0000364 |
$0.0000364 |
$815.26 |
| 2024-12-12 |
$0.0000364 |
$0.0000364 |
$0.0000364 |
$0.0000364 |
$875.02 |
| 2024-12-11 |
$0.0000364 |
$0.0000364 |
$0.0000364 |
$0.0000364 |
$1,141.23 |
| 2024-12-10 |
$0.00003841 |
$0.00006507 |
$0.00003333 |
$0.0000364 |
$1,549.90 |
| 2024-12-09 |
$0.00004183 |
$0.00006529 |
$0.00003841 |
$0.00003841 |
$1,530.57 |
| 2024-12-08 |
$0.00004931 |
$0.00005135 |
$0.00004183 |
$0.00004183 |
$4,306.55 |
| 2024-12-07 |
$0.00005879 |
$0.00006033 |
$0.00004931 |
$0.00004931 |
$5,211.27 |
| 2024-12-06 |
$0.00006159 |
$0.00010467 |
$0.00001 |
$0.00005879 |
$1,995.15 |
| 2024-12-05 |
$0.00006035 |
$0.00006159 |
$0.00006019 |
$0.00006159 |
$171.01 |
| 2024-12-04 |
$0.00005828 |
$0.00006238 |
$0.00005828 |
$0.00006035 |
$70.08 |
| 2024-12-03 |
$0.00005729 |
$0.00006478 |
$0.00005693 |
$0.00005828 |
$332.38 |
| 2024-12-02 |
$0.00006418 |
$0.00006925 |
$0.00005729 |
$0.00005729 |
$890.05 |
| 2024-12-01 |
$0.00006632 |
$0.00007454 |
$0.00006202 |
$0.00006418 |
$230.26 |
| 2024-11-30 |
$0.00006502 |
$0.00007651 |
$0.00006502 |
$0.00006632 |
$2,928.90 |
| 2024-11-29 |
$0.00006629 |
$0.00006917 |
$0.00006284 |
$0.00006502 |
$699.96 |
| 2024-11-28 |
$0.00006638 |
$0.00007695 |
$0.00006411 |
$0.00006629 |
$564.36 |
| 2024-11-27 |
$0.00006424 |
$0.0000782 |
$0.00006424 |
$0.00006638 |
$112.45 |
| 2024-11-26 |
$0.000066 |
$0.00006642 |
$0.00005273 |
$0.00006424 |
$929.06 |
| 2024-11-25 |
$0.000074 |
$0.00014 |
$0.000066 |
$0.000066 |
$7,577.65 |
| 2024-11-24 |
$0.00007347 |
$0.00008532 |
$0.00006866 |
$0.000074 |
$6,919.38 |
| 2024-11-23 |
$0.00007207 |
$0.00008532 |
$0.0000717 |
$0.00007347 |
$557.88 |
| 2024-11-22 |
$0.00007154 |
$0.000075 |
$0.0000701 |
$0.00007207 |
$348.51 |
| 2024-11-21 |
$0.00007156 |
$0.00007277 |
$0.00006999 |
$0.00007154 |
$5,840.59 |
| 2024-11-20 |
$0.00007031 |
$0.00011113 |
$0.00006999 |
$0.00007156 |
$2,778.04 |
| 2024-11-19 |
$0.00007217 |
$0.00007253 |
$0.00006986 |
$0.00007031 |
$2,331.22 |
| 2024-11-18 |
$0.00006805 |
$0.00010799 |
$0.00006805 |
$0.00007217 |
$1,813.48 |
Share this link via
Or copy link
