WTT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00646184 | $0.00649109 | $0.00645051 | $0.00647619 | $0.00 |
| 2026-10-30 | $0.00647257 | $0.00647461 | $0.00620856 | $0.00646124 | $0.00 |
| 2026-10-29 | $0.00662137 | $0.00678207 | $0.00628978 | $0.00628978 | $0.00 |
| 2026-10-28 | $0.00659512 | $0.00664649 | $0.00657085 | $0.00661976 | $0.00 |
| 2026-10-27 | $0.00667969 | $0.00672235 | $0.00637751 | $0.00659766 | $0.00 |
| 2026-10-26 | $0.00668515 | $0.00670447 | $0.00638749 | $0.00667922 | $0.00 |
| 2026-10-25 | $0.00668901 | $0.00672877 | $0.00657995 | $0.00668543 | $0.00 |
| 2026-10-24 | $0.00661496 | $0.00672974 | $0.00658632 | $0.00669183 | $0.00 |
| 2026-10-23 | $0.00659986 | $0.0066749 | $0.00657635 | $0.00661736 | $0.00 |
| 2026-10-22 | $0.0068743 | $0.00688688 | $0.00657161 | $0.00660216 | $0.00 |
| 2026-10-21 | $0.00723989 | $0.00725031 | $0.00668623 | $0.00687654 | $0.00 |
| 2026-10-20 | $0.00661563 | $0.00725012 | $0.00657902 | $0.00723997 | $0.00 |
| 2026-10-19 | $0.00659 | $0.0067633 | $0.00658162 | $0.00661625 | $0.00 |
| 2026-10-18 | $0.00657223 | $0.00667808 | $0.00656197 | $0.00658837 | $0.00 |
| 2026-10-17 | $0.00661896 | $0.00665003 | $0.00653333 | $0.00657315 | $0.00 |
| 2026-10-16 | $0.00664325 | $0.00670451 | $0.00656894 | $0.00662021 | $0.00 |
| 2026-10-15 | $0.00662787 | $0.00666832 | $0.00650023 | $0.00664445 | $0.00 |
| 2026-10-14 | $0.00673272 | $0.00693557 | $0.00661454 | $0.00662325 | $0.00 |
| 2026-10-13 | $0.00686089 | $0.00694047 | $0.00666005 | $0.00688106 | $0.00 |
| 2026-10-12 | $0.00678726 | $0.00700497 | $0.00674721 | $0.00685806 | $0.00 |
| 2026-10-11 | $0.00674261 | $0.00697296 | $0.00672328 | $0.00678802 | $0.00 |
| 2026-10-10 | $0.00672434 | $0.00675836 | $0.00671604 | $0.0067411 | $0.00 |
| 2026-10-09 | $0.00667553 | $0.00674575 | $0.00667553 | $0.00672578 | $0.00 |
| 2026-10-08 | $0.00699926 | $0.00702177 | $0.00657414 | $0.00667235 | $0.00 |
| 2026-10-07 | $0.00722201 | $0.00724364 | $0.00695473 | $0.00699955 | $0.00 |
| 2026-10-06 | $0.00722333 | $0.0073948 | $0.0070095 | $0.00722505 | $0.00 |
| 2026-10-05 | $0.00735235 | $0.00744148 | $0.00705288 | $0.00722444 | $0.00 |
| 2026-10-04 | $0.00719719 | $0.00747807 | $0.00717325 | $0.00735263 | $0.00 |
| 2026-10-03 | $0.00718799 | $0.00723932 | $0.00716706 | $0.00719623 | $0.00 |
| 2026-10-02 | $0.00724624 | $0.00756237 | $0.00704626 | $0.00720406 | $0.00 |