CurrencyBeacon logo}}

Crypto Rate Dashboard

Giftedhands Price Chart

GHD/USD
$0.000001
0.00%

GHD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-02 $0.00114339 $0.00114782 $0.00111918 $0.00112495 $4,862.70
2021-12-01 $0.00115636 $0.0011568 $0.00109667 $0.00114492 $8,713.56
2021-11-30 $0.00109809 $0.00115681 $0.00109722 $0.00115636 $9,830.90
2021-11-29 $0.00109667 $0.00114333 $0.00109667 $0.00109809 $1,276.20
2021-11-28 $0.00105446 $0.00124288 $0.0010139 $0.00109667 $8,189.06
2021-11-27 $0.00110154 $0.00110154 $0.00099024 $0.00105446 $8,755.91
2021-11-26 $0.00104762 $0.00110617 $0.00080002 $0.00110154 $2,135.39
2021-11-25 $0.00117982 $0.00117982 $0.00070803 $0.00104762 $64.53
2021-11-24 $0.0010075 $0.00117982 $0.00090107 $0.00117982 $64.00
2021-11-23 $0.00104369 $0.00104402 $0.00100016 $0.0010075 $10,496.62
2021-11-22 $0.00104044 $0.00105001 $0.00101002 $0.00104369 $115.68
2021-11-21 $0.00102002 $0.00107804 $0.00101003 $0.00104044 $11,635.85
2021-11-20 $0.00108001 $0.00118 $0.00102 $0.00102002 $7,004.47
2021-11-19 $0.0011381 $0.0011381 $0.00105001 $0.00108001 $4,394.66
2021-11-18 $0.00117997 $0.00118 $0.00105001 $0.0011381 $3,118.31
2021-11-17 $0.00123152 $0.00140996 $0.00112544 $0.00117997 $3,344.64
2021-11-16 $0.00140996 $0.00140996 $0.00112472 $0.00123152 $96.96
2021-11-15 $0.00141215 $0.00141215 $0.00121099 $0.00140996 $1,099.68
2021-11-14 $0.00123004 $0.00141215 $0.001211 $0.00141215 $42,219.92
2021-11-13 $0.00121003 $0.00138375 $0.00121003 $0.00123004 $42,176.35
2021-11-12 $0.00134266 $0.00147714 $0.0012005 $0.00121003 $42,432.02
2021-11-11 $0.00120035 $0.00138672 $0.00120032 $0.00134266 $52.72
2021-11-10 $0.001211 $0.00139568 $0.00120033 $0.00120035 $72.45
2021-11-09 $0.00154996 $0.00154999 $0.00120944 $0.001211 $85.38
2021-11-08 $0.00120043 $0.00154996 $0.0012003 $0.00154996 $2,374.31
2021-11-07 $0.001681 $0.001681 $0.00112506 $0.00120043 $2,388.98
2021-11-06 $0.00139999 $0.001681 $0.00110094 $0.001681 $2,602.06
2021-11-05 $0.00110521 $0.00139999 $0.00110521 $0.00139999 $2,289.18
2021-11-04 $0.0011015 $0.0014 $0.0011015 $0.00110521 $2,345.44
2021-11-03 $0.00116721 $0.0014399 $0.00110002 $0.0011015 $2,509.55