GIFT Historical USD Price
Daily close · Jul 1, 2022 → Jul 29, 2023Daily price history
Jun 22, 2023 → Jul 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-29 | $0.00077475 | $0.00077686 | $0.00077274 | $0.00077686 | $22.38 |
| 2023-07-28 | $0.00077069 | $0.00077686 | $0.00076875 | $0.00077482 | $22.32 |
| 2023-07-27 | $0.00076516 | $0.00077912 | $0.00076421 | $0.0007705 | $22.20 |
| 2023-07-26 | $0.00076166 | $0.00076912 | $0.00075775 | $0.00076521 | $22.04 |
| 2023-07-25 | $0.00076514 | $0.0007676 | $0.00075836 | $0.00076169 | $21.94 |
| 2023-07-24 | $0.00077634 | $0.0007779 | $0.00075568 | $0.00076528 | $22.05 |
| 2023-07-23 | $0.00077178 | $0.00078066 | $0.00077076 | $0.00077666 | $22.37 |
| 2023-07-22 | $0.00077981 | $0.00078299 | $0.0007693 | $0.00077137 | $22.22 |
| 2023-07-21 | $0.00077759 | $0.00078269 | $0.00077609 | $0.0007801 | $22.47 |
| 2023-07-20 | $0.00077156 | $0.00078351 | $0.00077084 | $0.00077746 | $22.40 |
| 2023-07-19 | $0.00076893 | $0.0007803 | $0.00076779 | $0.0007714 | $22.22 |
| 2023-07-18 | $0.00078091 | $0.00078861 | $0.00076378 | $0.00076827 | $22.13 |
| 2023-07-17 | $0.00077473 | $0.00078238 | $0.00076934 | $0.00078148 | $22.51 |
| 2023-07-16 | $0.00080242 | $0.00080489 | $0.00077492 | $0.00077492 | $22.32 |
| 2023-07-15 | $0.00079477 | $0.00080656 | $0.00079477 | $0.00080219 | $23.11 |
| 2023-07-06 | $0.00079445 | $0.00081098 | $0.00077138 | $0.00077273 | $0.77 |
| 2023-07-05 | $0.00080623 | $0.00081049 | $0.00078779 | $0.00079454 | $0.80 |
| 2023-07-04 | $0.00081859 | $0.00081991 | $0.00080151 | $0.00080629 | $0.81 |
| 2023-07-03 | $0.00081915 | $0.00083851 | $0.00081658 | $0.00081867 | $0.82 |
| 2023-07-02 | $0.00082346 | $0.00082441 | $0.00080852 | $0.00081786 | $0.82 |
| 2023-07-01 | $0.00079986 | $0.0008258 | $0.00079961 | $0.0008229 | $0.83 |
| 2023-06-30 | $0.00077517 | $0.00080293 | $0.00077256 | $0.00079922 | $0.80 |
| 2023-06-29 | $0.00076644 | $0.00078614 | $0.00076644 | $0.00077548 | $0.78 |
| 2023-06-28 | $0.00078978 | $0.00078978 | $0.00075167 | $0.00076649 | $0.77 |
| 2023-06-27 | $0.00078516 | $0.00079914 | $0.00078059 | $0.00078977 | $0.79 |
| 2023-06-26 | $0.00079449 | $0.0008014 | $0.00077818 | $0.00078507 | $0.79 |
| 2023-06-25 | $0.00078615 | $0.00080403 | $0.0007835 | $0.00079443 | $0.80 |
| 2023-06-24 | $0.00081241 | $0.00082627 | $0.00077041 | $0.00078646 | $0.79 |
| 2023-06-23 | $0.00080053 | $0.00082618 | $0.00079787 | $0.00081255 | $0.81 |
| 2023-06-22 | $0.00091337 | $0.00093994 | $0.00079735 | $0.00080063 | $0.80 |