CurrencyBeacon logo}}

Crypto Rate Dashboard

Gift Coin Price Chart

GIFT/USD
$0.000777
0.00%

GIFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-12 $0.0019147 $0.00197453 $0.00188966 $0.00192761 $5,045.38
2023-02-11 $0.00188656 $0.00191852 $0.00188377 $0.00191472 $5,011.62
2023-02-10 $0.00188772 $0.00190568 $0.00186938 $0.00188688 $4,938.75
2023-02-09 $0.00158419 $0.00198681 $0.00153511 $0.00188581 $4,935.97
2023-02-08 $0.00160677 $0.00161953 $0.0015668 $0.00158447 $40.91
2023-02-07 $0.00156434 $0.00160888 $0.00156332 $0.00160812 $5.71
2023-02-06 $0.00158088 $0.00159503 $0.00155298 $0.0015653 $5.56
2023-02-05 $0.00159416 $0.00162662 $0.00156813 $0.00158172 $5.62
2023-02-04 $0.00160271 $0.00161053 $0.00158024 $0.00159396 $5.66
2023-02-03 $0.00156032 $0.00161289 $0.00153829 $0.00160237 $5.69
2023-02-02 $0.00159332 $0.00160225 $0.00155875 $0.00156019 $5.54
2023-01-30 $0.00153366 $0.00154752 $0.00146873 $0.00148447 $7.88
2023-01-29 $0.00148084 $0.00154819 $0.00147563 $0.00153434 $8.14
2023-01-28 $0.00148937 $0.00151272 $0.0014708 $0.00148047 $7.86
2023-01-27 $0.00147411 $0.00149861 $0.00145173 $0.00148944 $7.90
2023-01-26 $0.00148376 $0.00149513 $0.00146383 $0.00147368 $7.82
2023-01-25 $0.00145196 $0.00151109 $0.00142317 $0.0014859 $7.88
2023-01-24 $0.00147616 $0.00156003 $0.00145073 $0.00145166 $7.70
2023-01-23 $0.00146505 $0.00148635 $0.00146102 $0.00147727 $7.84
2023-01-22 $0.00144644 $0.00149932 $0.00144582 $0.00146491 $7.77
2023-01-21 $0.00147502 $0.00149598 $0.00144587 $0.00144648 $7.67
2023-01-20 $0.00142449 $0.00147422 $0.00138926 $0.00147388 $7.82
2023-01-19 $0.00138787 $0.00142621 $0.0013876 $0.00142605 $7.57
2023-01-18 $0.00144858 $0.00147333 $0.00136758 $0.00138634 $7.36
2023-01-17 $0.00144626 $0.00147127 $0.00143683 $0.00145065 $7.70
2023-01-16 $0.00147832 $0.00150454 $0.00143781 $0.00144517 $7.67
2023-01-15 $0.0015471 $0.0015496 $0.00147299 $0.00147762 $738.70
2023-01-14 $0.00148853 $0.00159212 $0.00148781 $0.00154818 $11.08
2023-01-13 $0.00145846 $0.00149661 $0.00144574 $0.00148829 $10.65
2023-01-12 $0.00144316 $0.00145806 $0.00142635 $0.00145806 $10.44