GIC Historical USD Price
Daily close · Nov 30, 2020 → Nov 29, 2021Daily price history
Oct 31, 2021 → Nov 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-29 | $0.00022922 | $0.00023487 | $0.00022745 | $0.00023249 | $0.00 |
| 2021-11-28 | $0.00021847 | $0.00022904 | $0.00020582 | $0.00022861 | $0.00 |
| 2021-11-27 | $0.00021496 | $0.00022073 | $0.00021469 | $0.00021818 | $0.00 |
| 2021-11-26 | $0.00023579 | $0.00023634 | $0.00021458 | $0.00021458 | $0.00 |
| 2021-11-25 | $0.00022882 | $0.00023703 | $0.00022831 | $0.00023562 | $0.00 |
| 2021-11-24 | $0.0002304 | $0.00023076 | $0.00022404 | $0.00022863 | $0.00 |
| 2021-11-23 | $0.00022517 | $0.00023098 | $0.00022333 | $0.00023047 | $0.00 |
| 2021-11-22 | $0.00022305 | $0.0002357 | $0.00021636 | $0.00022538 | $0.00 |
| 2021-11-21 | $0.0002388 | $0.00023891 | $0.00022276 | $0.00022317 | $0.00 |
| 2021-11-20 | $0.00023242 | $0.00023919 | $0.00023017 | $0.00023894 | $0.00 |
| 2021-11-19 | $0.00022791 | $0.00023306 | $0.00022284 | $0.00023213 | $0.00 |
| 2021-11-18 | $0.00006032 | $0.00023935 | $0.0000602 | $0.0002274 | $0.47 |
| 2021-11-17 | $0.00257364 | $0.00551127 | $0.00005981 | $0.00006033 | $9.32 |
| 2021-11-16 | $0.00286057 | $0.00286057 | $0.00253668 | $0.00257327 | $0.00 |
| 2021-11-15 | $0.00294703 | $0.00297407 | $0.00286103 | $0.00286821 | $0.02 |
| 2021-11-14 | $0.00275486 | $0.00294033 | $0.00274608 | $0.00294033 | $0.00 |
| 2021-11-13 | $0.00288898 | $0.00289622 | $0.00271442 | $0.00275461 | $0.00 |
| 2021-11-12 | $0.00291622 | $0.00294072 | $0.00280812 | $0.0028887 | $0.00 |
| 2021-11-11 | $0.00291918 | $0.00294539 | $0.00288965 | $0.00291685 | $0.00 |
| 2021-11-10 | $0.00301112 | $0.00309077 | $0.00288296 | $0.00291826 | $0.00 |
| 2021-11-09 | $0.00303412 | $0.00307052 | $0.0029911 | $0.00301395 | $0.00 |
| 2021-11-08 | $0.0028436 | $0.0030392 | $0.0028436 | $0.00303374 | $0.00 |
| 2021-11-07 | $0.00276536 | $0.00283972 | $0.00276187 | $0.00283972 | $0.00 |
| 2021-11-06 | $0.00274667 | $0.00276686 | $0.00271056 | $0.0027642 | $0.00 |
| 2021-11-05 | $0.00276444 | $0.00280918 | $0.00273888 | $0.00274794 | $0.00 |
| 2021-11-04 | $0.00283198 | $0.00283699 | $0.00273581 | $0.00276251 | $0.00 |
| 2021-11-03 | $0.00575028 | $0.00576921 | $0.0027792 | $0.00283388 | $0.00 |
| 2021-11-02 | $0.0055489 | $0.00583529 | $0.00531358 | $0.00574504 | $0.00 |
| 2021-11-01 | $0.00558177 | $0.00567025 | $0.00544286 | $0.00555579 | $0.00 |
| 2021-10-31 | $0.00562282 | $0.00567377 | $0.00547491 | $0.00558585 | $0.00 |