CurrencyBeacon logo}}

Crypto Rate Dashboard

Giant Price Chart

GIC/USD
$0.000232
0.00%

GIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.01801574 $0.02074282 $0.01613562 $0.01778304 $2,362.33
2019-09-22 $0.01652535 $0.01972024 $0.01581534 $0.01804601 $2,140.66
2019-09-21 $0.01795534 $0.01838266 $0.0158893 $0.01653111 $2,296.14
2019-09-20 $0.0166974 $0.01797238 $0.01611384 $0.01795295 $1,479.82
2019-09-19 $0.01719216 $0.01780824 $0.01566074 $0.01670088 $1,761.94
2019-09-18 $0.01813539 $0.01901002 $0.01662621 $0.01671311 $2,105.53
2019-09-17 $0.02002492 $0.02002628 $0.01791935 $0.01817619 $2,090.80
2019-09-16 $0.01919541 $0.02054747 $0.01770068 $0.02002883 $2,323.16
2019-09-15 $0.01947904 $0.02032367 $0.01671012 $0.01919642 $2,033.19
2019-09-14 $0.02012664 $0.0206917 $0.01731589 $0.01948209 $3,227.83
2019-09-13 $0.01827576 $0.0230867 $0.01752 $0.02017875 $2,498.26
2019-09-12 $0.02080185 $0.02280644 $0.01778213 $0.02041339 $2,736.42
2019-09-11 $0.01899991 $0.02206827 $0.01704597 $0.02080218 $2,366.79
2019-09-10 $0.02303023 $0.02591652 $0.01784663 $0.01901484 $2,408.42
2019-09-09 $0.02619956 $0.02622708 $0.02268016 $0.02303513 $2,518.10
2019-09-08 $0.0230277 $0.02628305 $0.02223531 $0.0261934 $3,232.09
2019-09-07 $0.02285381 $0.02811042 $0.02223694 $0.02259023 $3,213.65
2019-09-06 $0.02382544 $0.02729837 $0.0226363 $0.0231472 $2,855.11
2019-09-05 $0.02519285 $0.02657134 $0.02283955 $0.02358223 $3,320.85
2019-09-04 $0.02575649 $0.02583647 $0.02244416 $0.02519789 $3,123.56
2019-09-03 $0.02449124 $0.02681012 $0.02203357 $0.02576221 $6,008.21
2019-09-02 $0.0210042 $0.02609078 $0.01868312 $0.02473078 $4,252.20
2019-09-01 $0.01646554 $0.02224684 $0.01619255 $0.02108732 $4,365.81
2019-08-31 $0.01391308 $0.01813133 $0.01332267 $0.01636081 $3,823.23
2019-08-30 $0.01444953 $0.01547532 $0.01231233 $0.01365872 $2,570.15
2019-08-29 $0.01496695 $0.01591095 $0.01403129 $0.01438463 $1,340.85
2019-08-28 $0.01725857 $0.01753595 $0.01345821 $0.01497987 $2,024.95
2019-08-27 $0.01593873 $0.01751692 $0.0147581 $0.01705547 $2,839.59
2019-08-26 $0.01563837 $0.01789558 $0.01563837 $0.0159366 $2,066.13
2019-08-25 $0.015986 $0.01637444 $0.01534359 $0.01560681 $2,087.84