GHOUL Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00015323 | $0.00015925 | $0.00015215 | $0.00015515 | $0.00 |
| 2024-12-11 | $0.00014506 | $0.00015378 | $0.00014294 | $0.0001532 | $0.00 |
| 2024-12-10 | $0.00014843 | $0.00015081 | $0.00014117 | $0.00014502 | $0.00 |
| 2024-12-09 | $0.00016017 | $0.00016017 | $0.00014632 | $0.0001485 | $0.00 |
| 2024-12-08 | $0.00015995 | $0.0001603 | $0.00015744 | $0.00016023 | $0.00 |
| 2024-12-07 | $0.00016013 | $0.00016076 | $0.0001591 | $0.00016002 | $0.00 |
| 2024-12-06 | $0.00015142 | $0.00016318 | $0.00015138 | $0.00016022 | $0.00 |
| 2024-12-05 | $0.0001534 | $0.00015758 | $0.00015113 | $0.00015147 | $0.00 |
| 2024-12-04 | $0.00014478 | $0.00015494 | $0.00014477 | $0.00015335 | $0.00 |
| 2024-12-03 | $0.00014567 | $0.00014655 | $0.0001414 | $0.00014486 | $0.00 |
| 2024-12-02 | $0.00014837 | $0.00014982 | $0.0001431 | $0.00014563 | $0.00 |
| 2024-12-01 | $0.00014818 | $0.00014951 | $0.0001466 | $0.00014833 | $0.00 |
| 2024-11-30 | $0.0001796 | $0.00018306 | $0.00014562 | $0.00014822 | $44.91 |
| 2024-11-29 | $0.00028629 | $0.00029129 | $0.00017805 | $0.00017974 | $0.72 |
| 2024-11-28 | $0.00051242 | $0.00051242 | $0.00028305 | $0.00028632 | $24.53 |
| 2024-11-27 | $0.00046577 | $0.00051435 | $0.00046322 | $0.00051278 | $0.00 |
| 2024-11-26 | $0.00047835 | $0.00048367 | $0.000457 | $0.00046574 | $0.00 |
| 2024-11-25 | $0.00047047 | $0.00049366 | $0.00046396 | $0.00047842 | $0.00 |
| 2024-11-24 | $0.00047498 | $0.00048189 | $0.00046144 | $0.0004705 | $0.00 |
| 2024-11-23 | $0.00046556 | $0.00048764 | $0.00046492 | $0.00047485 | $0.00 |
| 2024-11-22 | $0.00047025 | $0.00047762 | $0.00045878 | $0.00046542 | $0.00 |
| 2024-11-21 | $0.00042976 | $0.0004729 | $0.00042544 | $0.00047059 | $0.00 |
| 2024-11-20 | $0.00043506 | $0.00044054 | $0.00042508 | $0.0004298 | $0.00 |
| 2024-11-19 | $0.00044882 | $0.00044935 | $0.00043099 | $0.00043517 | $0.00 |
| 2024-11-18 | $0.0004304 | $0.00044959 | $0.00042806 | $0.00044907 | $0.00 |
| 2024-11-17 | $0.00043853 | $0.00044171 | $0.0004269 | $0.00043037 | $0.00 |
| 2024-11-16 | $0.00043283 | $0.00044873 | $0.00043053 | $0.00043836 | $0.00 |
| 2024-11-15 | $0.0004279 | $0.00043621 | $0.00042296 | $0.00043291 | $0.00 |
| 2024-11-14 | $0.00044587 | $0.00045279 | $0.00042682 | $0.00042778 | $0.00 |
| 2024-11-13 | $0.00045479 | $0.00046465 | $0.00043769 | $0.00044606 | $0.00 |