GHOSTFACE Historical USD Price
Daily close · Oct 23, 2025 → Oct 24, 2026Daily price history
Sep 25, 2026 → Oct 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.55 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.55 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.55 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.55 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.60 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.45 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $3.54 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.58 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.67 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $3.41 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.78 |