CurrencyBeacon logo}}

Crypto Rate Dashboard

Ghost Block Price Chart

ECTO/USD
$0.000009
0.00%

ECTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-22 $0.00000894 $0.00000939 $0.00000889 $0.00000939 $2.05
2022-11-21 $0.0000093 $0.00000931 $0.00000883 $0.00000894 $1.95
2022-11-20 $0.00000959 $0.00000963 $0.00000925 $0.00000931 $2.03
2022-11-19 $0.00000964 $0.00000966 $0.00000949 $0.00000958 $2.09
2022-11-18 $0.00000943 $0.00000966 $0.00000943 $0.00000964 $2.11
2022-11-17 $0.00000957 $0.00000961 $0.00000932 $0.00000943 $2.06
2022-11-16 $0.00000974 $0.00000985 $0.0000095 $0.00000957 $2.09
2022-11-15 $0.00000981 $0.00000991 $0.00000965 $0.00000973 $2.13
2022-11-14 $0.00000974 $0.00001023 $0.00000945 $0.0000098 $2.14
2022-11-13 $0.00000994 $0.00001006 $0.00000966 $0.00000974 $2.13
2022-11-12 $0.00001022 $0.00001023 $0.0000096 $0.00000993 $2.17
2022-11-11 $0.0000107 $0.00001073 $0.00000991 $0.00001021 $2.23
2022-11-10 $0.00000939 $0.00001094 $0.00000933 $0.00001071 $2.34
2022-11-09 $0.00001153 $0.00001167 $0.00000918 $0.00000937 $2.05
2022-11-08 $0.0000135 $0.00001363 $0.00001068 $0.00001154 $2.52
2022-09-07 $0.00001439 $0.00001533 $0.00001426 $0.00001529 $3.82
2022-09-06 $0.00001518 $0.00001565 $0.00001444 $0.00001445 $3.61
2022-09-05 $0.00001529 $0.00001539 $0.00001501 $0.00001519 $3.80
2022-09-04 $0.00001521 $0.00001533 $0.00001512 $0.00001528 $3.82
2022-09-03 $0.0000152 $0.00001527 $0.00001507 $0.00001521 $3.80
2022-09-02 $0.00001526 $0.00001551 $0.00001504 $0.00001519 $3.80
2022-09-01 $0.0000153 $0.00001536 $0.00001488 $0.00001526 $3.82
2022-08-31 $0.00001543 $0.00001588 $0.00001524 $0.0000153 $3.83
2022-08-30 $0.00001569 $0.00001599 $0.00001519 $0.00001543 $3.86
2022-08-29 $0.00001516 $0.00001569 $0.00001495 $0.00001569 $3.92
2022-08-28 $0.00001524 $0.00001556 $0.00001516 $0.00001516 $3.79
2022-08-27 $0.00001533 $0.00001556 $0.00001506 $0.00001524 $3.81
2022-08-26 $0.00001652 $0.00001652 $0.00001526 $0.00001533 $3.83
2022-08-25 $0.00001625 $0.00001678 $0.00001624 $0.00001653 $4.13
2022-08-24 $0.00001646 $0.00001649 $0.00001618 $0.00001625 $4.06