GHSP Historical USD Price
Daily close · Aug 9, 2022 → Aug 9, 2023Daily price history
Jul 11, 2023 → Aug 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-09 | $0.00147131 | $0.00147338 | $0.00145894 | $0.00146525 | $646.25 |
| 2023-08-08 | $0.00145459 | $0.00148658 | $0.00145182 | $0.00147381 | $650.03 |
| 2023-08-07 | $0.00146081 | $0.00146946 | $0.00144274 | $0.00145389 | $641.24 |
| 2023-08-06 | $0.00146099 | $0.00147392 | $0.00145908 | $0.00145966 | $643.79 |
| 2023-08-05 | $0.00145228 | $0.00146073 | $0.00144459 | $0.00146073 | $644.26 |
| 2023-08-04 | $0.00144876 | $0.0014613 | $0.00144724 | $0.00145309 | $640.88 |
| 2023-08-03 | $0.001446 | $0.00145314 | $0.00143453 | $0.00145028 | $639.65 |
| 2023-08-02 | $0.00148794 | $0.00149149 | $0.00142689 | $0.00144641 | $637.94 |
| 2023-08-01 | $0.00144876 | $0.00148611 | $0.00143127 | $0.00148611 | $655.45 |
| 2023-07-31 | $0.00145766 | $0.00146749 | $0.00144735 | $0.00144943 | $639.27 |
| 2023-07-30 | $0.00145823 | $0.0014649 | $0.00144733 | $0.00145826 | $643.17 |
| 2023-07-29 | $0.00145459 | $0.00145856 | $0.0014508 | $0.00145855 | $643.29 |
| 2023-07-28 | $0.00144697 | $0.00145854 | $0.00144333 | $0.00145473 | $641.61 |
| 2023-07-27 | $0.00143658 | $0.00146278 | $0.0014348 | $0.00144662 | $638.03 |
| 2023-07-26 | $0.00152857 | $0.00153337 | $0.0014236 | $0.00143667 | $633.65 |
| 2023-07-25 | $0.00153555 | $0.00154049 | $0.00152193 | $0.00152863 | $36.91 |
| 2023-07-24 | $0.00155803 | $0.00156115 | $0.00151656 | $0.00153582 | $37.08 |
| 2023-07-23 | $0.00154887 | $0.00156669 | $0.00154683 | $0.00155866 | $37.63 |
| 2023-07-22 | $0.00160128 | $0.0016078 | $0.00154389 | $0.00154805 | $37.38 |
| 2023-07-21 | $0.00159672 | $0.00160719 | $0.00159363 | $0.00160188 | $950.07 |
| 2023-07-20 | $0.00158435 | $0.00160888 | $0.00158286 | $0.00159646 | $946.85 |
| 2023-07-19 | $0.00157894 | $0.00160229 | $0.0015766 | $0.001584 | $939.46 |
| 2023-07-18 | $0.00160353 | $0.00161934 | $0.00156835 | $0.00157758 | $935.65 |
| 2023-07-17 | $0.00159084 | $0.00160655 | $0.00157978 | $0.00160471 | $951.74 |
| 2023-07-16 | $0.00155214 | $0.00161011 | $0.00151755 | $0.00159123 | $943.75 |
| 2023-07-15 | $0.00154193 | $0.00156736 | $0.00153819 | $0.0015517 | $4.91 |
| 2023-07-14 | $0.00158439 | $0.00161514 | $0.00151998 | $0.00154268 | $15.48 |
| 2023-07-13 | $0.00150914 | $0.00158867 | $0.0015032 | $0.00158493 | $1.80 |
| 2023-07-12 | $0.00155681 | $0.00156777 | $0.00150304 | $0.00150974 | $22.25 |
| 2023-07-11 | $0.00154226 | $0.00156097 | $0.00153403 | $0.0015561 | $225.41 |