GHOAD Historical USD Price
Daily close · Oct 30, 2024 → Oct 29, 2025Daily price history
Sep 30, 2025 → Oct 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-29 | $0.00005967 | $0.00005967 | $0.00004707 | $0.00005141 | $5,578.75 |
| 2025-10-28 | $0.00006065 | $0.00006528 | $0.00005 | $0.00005967 | $6,592.28 |
| 2025-10-27 | $0.00007034 | $0.00007106 | $0.00005629 | $0.00006065 | $7,724.62 |
| 2025-10-26 | $0.00006963 | $0.00007507 | $0.00005399 | $0.00007005 | $9,016.69 |
| 2025-10-25 | $0.00006141 | $0.0000875 | $0.00006094 | $0.00006963 | $11,879.92 |
| 2025-10-24 | $0.00007096 | $0.00007691 | $0.00005903 | $0.0000616 | $11,730.14 |
| 2025-10-23 | $0.00005872 | $0.00007203 | $0.00005476 | $0.00007096 | $11,952.44 |
| 2025-10-22 | $0.00007922 | $0.00007922 | $0.0000562 | $0.00006176 | $6,596.41 |
| 2025-10-21 | $0.000085 | $0.00008714 | $0.00007854 | $0.00007922 | $9,193.61 |
| 2025-10-20 | $0.0000902 | $0.0000921 | $0.0000836 | $0.000085 | $21,689.23 |
| 2025-10-19 | $0.00007406 | $0.0000964 | $0.0000731 | $0.0000902 | $47,796.00 |
| 2025-10-18 | $0.00007006 | $0.00007418 | $0.00006854 | $0.0000741 | $48,729.30 |
| 2025-10-17 | $0.00009655 | $0.000111 | $0.0000599 | $0.00007006 | $55,659.66 |
| 2025-10-16 | $0.000108 | $0.00010904 | $0.00009614 | $0.0000966 | $42,053.02 |
| 2025-10-15 | $0.00010664 | $0.00011133 | $0.00010088 | $0.00010795 | $50,459.02 |
| 2025-10-14 | $0.00012795 | $0.0001299 | $0.0001041 | $0.00010669 | $47,291.87 |
| 2025-10-13 | $0.0001156 | $0.00014603 | $0.00011315 | $0.0001281 | $53,263.82 |
| 2025-10-12 | $0.00010412 | $0.0001264 | $0.00009698 | $0.00011575 | $55,670.37 |
| 2025-10-11 | $0.00010117 | $0.00011125 | $0.00009633 | $0.00010412 | $50,168.07 |
| 2025-10-10 | $0.00015165 | $0.0001528 | $0.00010245 | $0.00010375 | $44,618.57 |
| 2025-10-09 | $0.00018885 | $0.00022575 | $0.00014925 | $0.00014925 | $47,326.05 |
| 2025-10-08 | $0.00018875 | $0.00019474 | $0.00018315 | $0.0001889 | $64,416.05 |
| 2025-10-07 | $0.00015763 | $0.0002745 | $0.0001521 | $0.0001877 | $58,800.39 |
| 2025-10-06 | $0.00014496 | $0.00016231 | $0.00014461 | $0.0001585 | $51,628.03 |
| 2025-10-05 | $0.00015763 | $0.00015895 | $0.00014461 | $0.00014564 | $39,536.79 |
| 2025-10-04 | $0.00015733 | $0.00015865 | $0.00015714 | $0.00015748 | $56,086.79 |
| 2025-10-03 | $0.00014515 | $0.00016297 | $0.00014515 | $0.00015745 | $92,789.24 |
| 2025-10-02 | $0.00014962 | $0.00017988 | $0.00013081 | $0.00014507 | $87,697.95 |
| 2025-10-01 | $0.00014999 | $0.00016459 | $0.00012925 | $0.00015095 | $85,052.79 |
| 2025-09-30 | $0.00013381 | $0.00015185 | $0.00012183 | $0.00014993 | $90,663.54 |