GHO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.9994131 | $1.01 | $0.99850409 | $0.99887033 | $3.41M |
| 2026-10-28 | $0.9986372 | $1.00 | $0.99846546 | $0.9994131 | $1.56M |
| 2026-10-27 | $0.99860662 | $0.99930604 | $0.99847546 | $0.99873906 | $1.71M |
| 2026-10-26 | $0.99866724 | $0.99977017 | $0.99841957 | $0.99860662 | $1.09M |
| 2026-10-25 | $0.99876251 | $0.99889269 | $0.99865781 | $0.99866724 | $484,786.98 |
| 2026-10-24 | $0.99878678 | $0.99983145 | $0.99859003 | $0.99876251 | $306,046.25 |
| 2026-10-23 | $0.99918183 | $0.99965909 | $0.99850045 | $0.99878678 | $2.13M |
| 2026-10-22 | $0.99945186 | $0.99945186 | $0.99840614 | $0.99918183 | $629,159.65 |
| 2026-10-21 | $0.99908736 | $0.99970132 | $0.99857907 | $0.99957686 | $264,141.30 |
| 2026-10-20 | $0.99883486 | $0.99991648 | $0.9557384 | $0.99908736 | $1.29M |
| 2026-10-19 | $0.99815357 | $0.99979955 | $0.99771301 | $0.99855525 | $608,661.94 |
| 2026-10-18 | $0.99933348 | $0.99935126 | $0.99605629 | $0.99815357 | $410,875.42 |
| 2026-10-17 | $0.99841609 | $1.00 | $0.99834247 | $0.99933348 | $517,091.41 |
| 2026-10-16 | $0.9987519 | $1.00 | $0.99839357 | $0.99841609 | $188,430.00 |
| 2026-10-15 | $0.99910294 | $1.00 | $0.99846586 | $0.9987519 | $981,387.76 |
| 2026-10-14 | $0.99851924 | $0.99958795 | $0.99827142 | $0.99910294 | $276,153.68 |
| 2026-10-13 | $0.99798453 | $0.99930574 | $0.99798414 | $0.99851924 | $142,171.95 |
| 2026-10-12 | $0.9986983 | $0.99876229 | $0.98888803 | $0.99798453 | $692,425.10 |
| 2026-10-11 | $0.99899445 | $1.01 | $0.99695623 | $0.99857126 | $389,772.43 |
| 2026-10-10 | $0.99859186 | $1.00 | $0.99859186 | $0.99893625 | $65,033.87 |
| 2026-10-09 | $0.99912152 | $0.9999501 | $0.99837286 | $0.99851914 | $422,258.32 |
| 2026-10-08 | $1.00 | $1.00 | $0.99896626 | $0.99912152 | $1.82M |
| 2026-10-07 | $0.99866326 | $1.00 | $0.99821463 | $1.00 | $453,557.10 |
| 2026-10-06 | $0.99932304 | $0.99959171 | $0.99866326 | $0.99866326 | $355,062.57 |
| 2026-10-05 | $0.99949173 | $0.99961099 | $0.99821828 | $0.99932304 | $163,269.35 |
| 2026-10-04 | $0.99953596 | $0.99958879 | $0.99719747 | $0.99949173 | $524,473.44 |
| 2026-10-03 | $0.99872952 | $0.99958273 | $0.99712355 | $0.99953596 | $51,016.17 |
| 2026-10-02 | $0.99933442 | $1.00 | $0.99133437 | $0.99853752 | $317,468.50 |
| 2026-10-01 | $0.99930889 | $0.99991411 | $0.99873822 | $0.99948897 | $201,235.68 |
| 2026-09-30 | $0.99945115 | $1.00 | $0.99880558 | $0.99935175 | $246,599.83 |