GHIBLI Historical USD Price
Daily close · Mar 28, 2025 → Mar 28, 2026Daily price history
Feb 27, 2026 → Mar 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-28 | $0.00041107 | $0.00041998 | $0.00040197 | $0.00041044 | $71,134.91 |
| 2026-03-27 | $0.00043295 | $0.00043303 | $0.00039418 | $0.0004144 | $69,871.02 |
| 2026-03-26 | $0.00048257 | $0.00048853 | $0.0004159 | $0.00043295 | $67,478.62 |
| 2026-03-25 | $0.0004961 | $0.00058273 | $0.00047771 | $0.00047891 | $64,773.58 |
| 2026-03-24 | $0.00044065 | $0.00056655 | $0.0004153 | $0.00049568 | $77,660.31 |
| 2026-03-23 | $0.00041202 | $0.00047915 | $0.00040709 | $0.00044097 | $74,617.68 |
| 2026-03-22 | $0.0004388 | $0.00047899 | $0.00039054 | $0.00041202 | $70,299.68 |
| 2026-03-21 | $0.00045775 | $0.00047686 | $0.00044011 | $0.00044121 | $67,971.12 |
| 2026-03-20 | $0.00043974 | $0.00050005 | $0.00043703 | $0.00045761 | $77,167.12 |
| 2026-03-19 | $0.00043741 | $0.00045278 | $0.00043313 | $0.00043777 | $66,990.35 |
| 2026-03-18 | $0.00047028 | $0.00047032 | $0.00042656 | $0.00043628 | $70,858.81 |
| 2026-03-17 | $0.00052669 | $0.00053036 | $0.00044684 | $0.00046715 | $71,265.00 |
| 2026-03-16 | $0.00052126 | $0.00053982 | $0.00051104 | $0.00052464 | $68,025.83 |
| 2026-03-15 | $0.00056806 | $0.00057874 | $0.00053162 | $0.0005578 | $69,576.43 |
| 2026-03-14 | $0.0005374 | $0.00056827 | $0.00052128 | $0.00056815 | $69,218.74 |
| 2026-03-13 | $0.00051616 | $0.00056443 | $0.00051599 | $0.0005363 | $69,531.57 |
| 2026-03-12 | $0.00052961 | $0.00053862 | $0.0005051 | $0.00051574 | $68,568.00 |
| 2026-03-11 | $0.00051396 | $0.00056731 | $0.00051396 | $0.00052811 | $71,696.87 |
| 2026-03-10 | $0.00052499 | $0.00060735 | $0.00051381 | $0.00051385 | $71,059.34 |
| 2026-03-09 | $0.0005114 | $0.00060215 | $0.00050414 | $0.00052535 | $75,790.35 |
| 2026-03-08 | $0.0004925 | $0.0005502 | $0.00048514 | $0.00049703 | $72,246.93 |
| 2026-03-07 | $0.0005324 | $0.00053245 | $0.00049 | $0.00049078 | $69,136.15 |
| 2026-03-06 | $0.00054903 | $0.00057071 | $0.00051735 | $0.0005325 | $71,067.02 |
| 2026-03-05 | $0.00057101 | $0.00068497 | $0.00051473 | $0.00054903 | $79,691.02 |
| 2026-03-04 | $0.00060999 | $0.00061719 | $0.00055337 | $0.00057172 | $69,776.90 |
| 2026-03-03 | $0.00052096 | $0.00064142 | $0.00052033 | $0.00061011 | $85,750.50 |
| 2026-03-02 | $0.00054945 | $0.00055455 | $0.00041563 | $0.0005227 | $84,467.57 |
| 2026-03-01 | $0.00046596 | $0.000708 | $0.00044635 | $0.00055256 | $87,095.36 |
| 2026-02-28 | $0.00052888 | $0.00063384 | $0.00040327 | $0.00046449 | $77,144.25 |
| 2026-02-27 | $0.00053646 | $0.00054031 | $0.0004941 | $0.00052964 | $72,358.01 |