GGTKN Historical USD Price
Daily close · May 28, 2023 → May 29, 2024Daily price history
Apr 30, 2024 → May 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-29 | $0.00341199 | $0.00341964 | $0.00336449 | $0.00337737 | $95.02 |
| 2024-05-28 | $0.00342225 | $0.00343006 | $0.00337172 | $0.00341178 | $95.99 |
| 2024-05-27 | $0.00340333 | $0.00347751 | $0.00340039 | $0.00342311 | $96.30 |
| 2024-05-26 | $0.00341348 | $0.00342791 | $0.00339474 | $0.00340144 | $95.69 |
| 2024-05-25 | $0.00340137 | $0.00343664 | $0.00339924 | $0.00341364 | $96.04 |
| 2024-05-24 | $0.00339309 | $0.00342765 | $0.00334111 | $0.00340281 | $95.73 |
| 2024-05-23 | $0.00348693 | $0.00349545 | $0.00330028 | $0.00339498 | $95.51 |
| 2024-05-22 | $0.00350961 | $0.00354415 | $0.00346314 | $0.00348533 | $99.32 |
| 2024-05-21 | $0.00340117 | $0.00356969 | $0.00336952 | $0.00350625 | $99.92 |
| 2024-05-20 | $0.00325508 | $0.00340996 | $0.00322953 | $0.00340363 | $97.00 |
| 2024-05-19 | $0.00329038 | $0.00329715 | $0.00324387 | $0.00325772 | $92.84 |
| 2024-05-18 | $0.00329097 | $0.00329793 | $0.00325887 | $0.00329009 | $93.76 |
| 2024-05-17 | $0.00322589 | $0.00331095 | $0.00322462 | $0.00329307 | $93.84 |
| 2024-05-16 | $0.00330376 | $0.00332019 | $0.00320811 | $0.00322623 | $91.94 |
| 2024-05-15 | $0.0774978 | $0.07765994 | $0.06581433 | $0.06589031 | $618.20 |
| 2024-05-14 | $0.07472223 | $0.08031704 | $0.0743948 | $0.07747996 | $307.75 |
| 2024-05-13 | $0.07341712 | $0.07543656 | $0.07211228 | $0.07473614 | $149.60 |
| 2024-05-12 | $0.07364313 | $0.07416312 | $0.07317795 | $0.07336261 | $80.26 |
| 2024-05-11 | $0.07395516 | $0.07463278 | $0.0733752 | $0.07361544 | $100.00 |
| 2024-05-10 | $0.07351814 | $0.07439425 | $0.07185426 | $0.0739479 | $282.58 |
| 2024-05-09 | $0.07258794 | $0.07448885 | $0.07168474 | $0.07349684 | $538.58 |
| 2024-05-08 | $0.07810838 | $0.13450426 | $0.0722501 | $0.07256745 | $57,135.61 |
| 2024-05-07 | $0.07999335 | $0.13065704 | $0.07730957 | $0.0781885 | $25,002.11 |
| 2024-05-06 | $0.07771344 | $0.0811718 | $0.07477765 | $0.07993314 | $2,060.49 |
| 2024-05-05 | $0.08194619 | $0.08403495 | $0.07760292 | $0.07766544 | $2,737.83 |
| 2024-05-04 | $0.08740563 | $0.08947093 | $0.08002195 | $0.08190279 | $3,355.61 |
| 2024-05-03 | $0.08529319 | $0.13704535 | $0.06992664 | $0.0873589 | $143,225.41 |
| 2024-05-02 | $0.09961252 | $0.11609979 | $0.0847907 | $0.08526361 | $80,438.55 |
| 2024-05-01 | $0.17848057 | $0.23851921 | $0.08868473 | $0.09812546 | $202,487.41 |
| 2024-04-30 | $0.10808213 | $0.17872851 | $0.08765944 | $0.17865973 | $215,253.51 |