CurrencyBeacon logo}}

Crypto Rate Dashboard

GGTKN Price Chart

GGTKN/USD
$0.003377
0.00%

GGTKN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.05781342 $0.05860305 $0.05422 $0.0579227 $33,890.81
2023-08-05 $0.05762979 $0.0579179 $0.05422 $0.05569 $9,641.95
2023-08-04 $0.05745604 $0.05798781 $0.05527157 $0.0567222 $16,922.55
2023-08-03 $0.0552 $0.05860606 $0.05422 $0.05616936 $19,251.71
2023-08-02 $0.05471 $0.06066211 $0.05422 $0.0552 $9,499.75
2023-08-01 $0.05009 $0.10848 $0.05008 $0.0552 $10,443.69
2023-07-31 $0.0542 $0.0542 $0.05008 $0.05009 $4,893.19
2023-07-30 $0.0554 $0.07596 $0.0541 $0.0542 $80,389.48
2023-07-29 $0.0558 $0.056 $0.0541 $0.0554 $95,833.67
2023-07-28 $0.0547 $0.056 $0.0541 $0.0558 $100,747.29
2023-07-27 $0.0588 $0.08481 $0.0541 $0.0547 $98,789.51
2023-07-26 $0.055 $0.07832 $0.0541 $0.0588 $107,489.27
2023-07-25 $0.0557 $0.056 $0.0541 $0.055 $94,889.05
2023-07-24 $0.0543 $0.08481 $0.0541 $0.0557 $98,806.56
2023-07-23 $0.06739 $0.0682 $0.0541 $0.0543 $80,469.39
2023-07-22 $0.06734 $0.08638 $0.06734 $0.06806 $96,069.74
2023-07-21 $0.06739 $0.0682 $0.06734 $0.06734 $97,035.06
2023-07-20 $0.06752 $0.0682 $0.06734 $0.06805974 $93,560.57
2023-07-19 $0.06766 $0.0682 $0.06734 $0.06752 $92,529.64
2023-07-18 $0.06739 $0.09073 $0.06734 $0.06766 $96,726.36
2023-07-17 $0.0726 $0.109 $0.06734 $0.06739 $90,839.82
2023-07-16 $0.07246 $0.0742 $0.07144 $0.0726 $96,868.35
2023-07-15 $0.07304 $0.0742 $0.07144 $0.07246 $96,086.16
2023-07-14 $0.07174 $0.0742 $0.07144 $0.07304 $97,294.25
2023-07-13 $0.07232 $0.0742 $0.07144 $0.07174 $95,492.18
2023-07-12 $0.07271516 $0.08768 $0.07144 $0.07232 $88,675.32
2023-07-11 $0.07232 $0.09682 $0.07144 $0.07271516 $92,111.77
2023-07-10 $0.06521 $0.09711 $0.0652 $0.07232 $104,248.57
2023-07-09 $0.0653 $0.0653 $0.0652 $0.06521 $99,126.81
2023-07-08 $0.06524 $0.0653 $0.0652 $0.0653 $100,546.39