Crypto Rate Dashboard
GGbond Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-08-17 |
$0 |
$0 |
$0 |
$0 |
$1.66 |
| 2023-08-16 |
$0 |
$0 |
$0 |
$0 |
$1.76 |
| 2023-08-15 |
$0 |
$0 |
$0 |
$0 |
$1.80 |
| 2023-08-14 |
$0 |
$0 |
$0 |
$0 |
$1.83 |
| 2023-08-13 |
$0 |
$0 |
$0 |
$0 |
$1.83 |
| 2023-08-12 |
$0 |
$0 |
$0 |
$0 |
$1.83 |
| 2023-08-11 |
$0 |
$0 |
$0 |
$0 |
$1.82 |
| 2023-08-10 |
$0 |
$0 |
$0 |
$0 |
$1.84 |
| 2023-08-09 |
$0 |
$0 |
$0 |
$0 |
$1.85 |
| 2023-08-08 |
$0 |
$0 |
$0 |
$0 |
$1.86 |
| 2023-08-07 |
$0 |
$0 |
$0 |
$0 |
$1.84 |
| 2023-08-06 |
$0 |
$0 |
$0 |
$0 |
$1.85 |
| 2023-08-05 |
$0 |
$0 |
$0 |
$0 |
$1.85 |
| 2023-08-04 |
$0 |
$0 |
$0 |
$0 |
$1.84 |
| 2023-08-03 |
$0 |
$0 |
$0 |
$0 |
$1.83 |
| 2023-08-02 |
$0 |
$0 |
$0 |
$0 |
$1.83 |
| 2023-08-01 |
$0 |
$0 |
$0 |
$0 |
$0.10 |
| 2023-07-31 |
$0 |
$0 |
$0 |
$0 |
$7.88 |
| 2023-07-30 |
$0 |
$0 |
$0 |
$0 |
$1.70 |
| 2023-07-29 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2023-07-28 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2023-07-27 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2023-07-26 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2023-07-25 |
$0 |
$0 |
$0 |
$0 |
$8.44 |
| 2023-07-24 |
$0 |
$0 |
$0 |
$0 |
$14.46 |
| 2023-07-23 |
$0 |
$0 |
$0 |
$0 |
$44.40 |
| 2023-07-22 |
$0 |
$0 |
$0 |
$0 |
$30.80 |
| 2023-07-21 |
$0 |
$0 |
$0 |
$0 |
$4.15 |
| 2023-07-20 |
$0 |
$0 |
$0 |
$0 |
$805.26 |
| 2023-07-19 |
$0 |
$0 |
$0 |
$0 |
$1,725.10 |
Share this link via
Or copy link
