CurrencyBeacon logo}}

Crypto Rate Dashboard

GFORCE Price Chart

GFCE/USD
$1.06
-3.79%

GFCE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-18 $0.66537797 $0.69498413 $0.65873164 $0.6908101 $15.63
2022-12-17 $0.63352605 $0.66925928 $0.60737403 $0.66584125 $15.06
2022-12-16 $0.7102799 $0.72565813 $0.62395363 $0.63403471 $14.34
2022-12-15 $0.73567478 $0.73615632 $0.70559788 $0.70877139 $16.04
2022-12-14 $0.7477306 $0.75794795 $0.73059047 $0.73669442 $16.67
2022-12-13 $0.75852349 $0.76932391 $0.70628868 $0.74689277 $16.90
2022-12-12 $0.78144016 $0.78450481 $0.75081851 $0.75854584 $17.16
2022-12-11 $0.79162447 $0.79917193 $0.78055526 $0.78140544 $17.68
2022-12-10 $0.78570214 $0.79482408 $0.78570214 $0.79128365 $17.90
2022-12-09 $0.79821458 $0.80082645 $0.78419212 $0.78566593 $17.77
2022-12-08 $0.78092526 $0.79998124 $0.77652908 $0.79806604 $18.06
2022-12-07 $0.79739706 $0.79739706 $0.77500659 $0.78128714 $17.68
2022-12-06 $0.79225538 $0.79776196 $0.78831443 $0.79756476 $18.04
2022-11-15 $0.52263139 $0.52790922 $0.51400156 $0.51649353 $11.82
2022-11-14 $0.51849252 $0.54467398 $0.50330267 $0.52193664 $11.95
2022-11-13 $0.52940096 $0.53575361 $0.51422513 $0.51885071 $11.88
2022-11-12 $0.54408386 $0.54463007 $0.51125617 $0.52883704 $12.11
2022-11-11 $0.56976479 $0.57132453 $0.52778573 $0.54361017 $15.55
2022-11-10 $0.49988927 $0.58260994 $0.49684564 $0.57041601 $16.31
2022-11-09 $0.61412253 $0.62168806 $0.48910033 $0.49876356 $14.26
2022-11-08 $0.63164234 $0.72583607 $0.56873996 $0.6143918 $17.57
2022-11-07 $0.63419943 $0.64448287 $0.61441281 $0.63147519 $18.06
2022-11-06 $0.65460413 $0.66446142 $0.63546359 $0.63546359 $18.17
2022-11-05 $0.66456173 $0.67502026 $0.65099592 $0.65452099 $18.72
2022-11-04 $0.6181417 $0.67109266 $0.61629398 $0.66403278 $18.99
2022-11-03 $0.59998311 $0.63169835 $0.59678434 $0.61812244 $17.68
2022-11-02 $0.60747877 $0.61574627 $0.59256604 $0.60003163 $17.16
2022-11-01 $0.61077661 $0.62556587 $0.59628397 $0.6081902 $17.39
2022-10-31 $0.87399521 $0.93763839 $0.60476691 $0.61126176 $17.84
2022-10-30 $0.84795191 $0.88524494 $0.84253364 $0.8741996 $5.43