GFCE Historical USD Price
Daily close · Nov 23, 2021 → Dec 18, 2022Daily price history
Oct 30, 2022 → Dec 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-18 | $0.66537797 | $0.69498413 | $0.65873164 | $0.6908101 | $15.63 |
| 2022-12-17 | $0.63352605 | $0.66925928 | $0.60737403 | $0.66584125 | $15.06 |
| 2022-12-16 | $0.7102799 | $0.72565813 | $0.62395363 | $0.63403471 | $14.34 |
| 2022-12-15 | $0.73567478 | $0.73615632 | $0.70559788 | $0.70877139 | $16.04 |
| 2022-12-14 | $0.7477306 | $0.75794795 | $0.73059047 | $0.73669442 | $16.67 |
| 2022-12-13 | $0.75852349 | $0.76932391 | $0.70628868 | $0.74689277 | $16.90 |
| 2022-12-12 | $0.78144016 | $0.78450481 | $0.75081851 | $0.75854584 | $17.16 |
| 2022-12-11 | $0.79162447 | $0.79917193 | $0.78055526 | $0.78140544 | $17.68 |
| 2022-12-10 | $0.78570214 | $0.79482408 | $0.78570214 | $0.79128365 | $17.90 |
| 2022-12-09 | $0.79821458 | $0.80082645 | $0.78419212 | $0.78566593 | $17.77 |
| 2022-12-08 | $0.78092526 | $0.79998124 | $0.77652908 | $0.79806604 | $18.06 |
| 2022-12-07 | $0.79739706 | $0.79739706 | $0.77500659 | $0.78128714 | $17.68 |
| 2022-12-06 | $0.79225538 | $0.79776196 | $0.78831443 | $0.79756476 | $18.04 |
| 2022-11-15 | $0.52263139 | $0.52790922 | $0.51400156 | $0.51649353 | $11.82 |
| 2022-11-14 | $0.51849252 | $0.54467398 | $0.50330267 | $0.52193664 | $11.95 |
| 2022-11-13 | $0.52940096 | $0.53575361 | $0.51422513 | $0.51885071 | $11.88 |
| 2022-11-12 | $0.54408386 | $0.54463007 | $0.51125617 | $0.52883704 | $12.11 |
| 2022-11-11 | $0.56976479 | $0.57132453 | $0.52778573 | $0.54361017 | $15.55 |
| 2022-11-10 | $0.49988927 | $0.58260994 | $0.49684564 | $0.57041601 | $16.31 |
| 2022-11-09 | $0.61412253 | $0.62168806 | $0.48910033 | $0.49876356 | $14.26 |
| 2022-11-08 | $0.63164234 | $0.72583607 | $0.56873996 | $0.6143918 | $17.57 |
| 2022-11-07 | $0.63419943 | $0.64448287 | $0.61441281 | $0.63147519 | $18.06 |
| 2022-11-06 | $0.65460413 | $0.66446142 | $0.63546359 | $0.63546359 | $18.17 |
| 2022-11-05 | $0.66456173 | $0.67502026 | $0.65099592 | $0.65452099 | $18.72 |
| 2022-11-04 | $0.6181417 | $0.67109266 | $0.61629398 | $0.66403278 | $18.99 |
| 2022-11-03 | $0.59998311 | $0.63169835 | $0.59678434 | $0.61812244 | $17.68 |
| 2022-11-02 | $0.60747877 | $0.61574627 | $0.59256604 | $0.60003163 | $17.16 |
| 2022-11-01 | $0.61077661 | $0.62556587 | $0.59628397 | $0.6081902 | $17.39 |
| 2022-10-31 | $0.87399521 | $0.93763839 | $0.60476691 | $0.61126176 | $17.84 |
| 2022-10-30 | $0.84795191 | $0.88524494 | $0.84253364 | $0.8741996 | $5.43 |