GeyserCoin Price Chart - CurrencyBeacon

GSR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-07-27	$0.64245	$0.674491	$0.279358	$0.280039	$452.00
2018-07-26	$0.485697	$0.660659	$0.350421	$0.642801	$1,103.00
2018-07-25	$0.48907	$0.732226	$0.403638	$0.485868	$856.00
2018-07-24	$0.435325	$0.574118	$0.355451	$0.498298	$2,336.00
2018-07-23	$0.720231	$0.820722	$0.374393	$0.434686	$645.00
2018-07-22	$0.422061	$0.81488	$0.420487	$0.721069	$12,350.00
2018-07-21	$0.274556	$0.585817	$0.27159	$0.417676	$504.00
2018-07-20	$0.739653	$0.739653	$0.276941	$0.277092	$379.00
2018-07-19	$0.586938	$0.744096	$0.577751	$0.739093	$351.00
2018-07-18	$0.49236	$0.744108	$0.468418	$0.587223	$522.00
2018-07-17	$0.395696	$0.518885	$0.297188	$0.492574	$694.00
2018-07-16	$0.367774	$0.420134	$0.271008	$0.396682	$1,374.00
2018-07-15	$0.596508	$0.657507	$0.367367	$0.367367	$485.00
2018-07-14	$0.568793	$0.658624	$0.509791	$0.596658	$458.00
2018-07-13	$0.637753	$0.742825	$0.532116	$0.570379	$3,092.00
2018-07-12	$0.612883	$0.792872	$0.576151	$0.637125	$13,564.00
2018-07-11	$0.723089	$0.741694	$0.578042	$0.613018	$2,955.00
2018-07-10	$0.698489	$0.728407	$0.488539	$0.723061	$55,869.00
2018-07-09	$0.665702	$0.698981	$0.536011	$0.698981	$1,843.00
2018-07-08	$0.505687	$0.670467	$0.503083	$0.665846	$1,432.00
2018-07-07	$0.628366	$0.636681	$0.492064	$0.506257	$1,103.00
2018-07-06	$0.585502	$0.647301	$0.536801	$0.629431	$1,391.00
2018-07-05	$0.742418	$0.753632	$0.585596	$0.585596	$2,484.00
2018-07-04	$0.66096	$0.780008	$0.607788	$0.740841	$6,907.00
2018-07-03	$0.608461	$0.714089	$0.564826	$0.661214	$12,955.00
2018-07-02	$0.617327	$0.69668	$0.496427	$0.611322	$3,803.00
2018-07-01	$0.66828	$0.754824	$0.523639	$0.617257	$499.00
2018-06-30	$0.497561	$0.811269	$0.497533	$0.66813	$5,393.00
2018-06-29	$0.471071	$0.566519	$0.417148	$0.496888	$1,866.00
2018-06-28	$0.517667	$0.638723	$0.457124	$0.470771	$1,317.00